Dark

CLFFX
CLIFFORD CAPITAL PARTNERS FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.79USD+1.073%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.7900	19.7900	19.7900	19.7900	+1.073%	0.000%
2022-03-25	19.5800	19.5800	19.5800	19.5800	+1.451%	+1.073%
2022-03-24	19.3000	19.3000	19.3000	19.3000	+0.941%	+2.539%
2022-03-23	19.1200	19.1200	19.1200	19.1200	-1.342%	+3.504%
2022-03-22	19.3800	19.3800	19.3800	19.3800	+0.623%	+2.116%
2022-03-21	19.2600	19.2600	19.2600	19.2600	0.000%	+2.752%
2022-03-18	19.2600	19.2600	19.2600	19.2600	+0.052%	+2.752%
2022-03-17	19.2500	19.2500	19.2500	19.2500	+0.997%	+2.805%
2022-03-16	19.0600	19.0600	19.0600	19.0600	+1.383%	+3.830%
2022-03-15	18.8000	18.8000	18.8000	18.8000	+0.967%	+5.266%
2022-03-14	18.6200	18.6200	18.6200	18.6200	+0.269%	+6.284%
2022-03-11	18.5700	18.5700	18.5700	18.5700	-0.161%	+6.570%
2022-03-10	18.6000	18.6000	18.6000	18.6000	-0.054%	+6.398%
2022-03-09	18.6100	18.6100	18.6100	18.6100	+1.417%	+6.341%
2022-03-08	18.3500	18.3500	18.3500	18.3500	-0.109%	+7.847%
2022-03-07	18.3700	18.3700	18.3700	18.3700	-2.131%	+7.730%
2022-03-04	18.7700	18.7700	18.7700	18.7700	-1.159%	+5.434%
2022-03-03	18.9900	18.9900	18.9900	18.9900	-0.053%	+4.213%
2022-03-02	19.0000	19.0000	19.0000	19.0000	+2.426%	+4.158%
2022-03-01	18.5500	18.5500	18.5500	18.5500	-2.778%	+6.685%
2022-02-28	19.0800	19.0800	19.0800	19.0800	-0.521%	+3.721%
2022-02-25	19.1800	19.1800	19.1800	19.1800	+2.512%	+3.180%
2022-02-24	18.7100	18.7100	18.7100	18.7100	-0.267%	+5.772%
2022-02-23	18.7600	18.7600	18.7600	18.7600	-1.471%	+5.490%
2022-02-22	19.0400	19.0400	19.0400	19.0400	-0.678%	+3.939%
2022-02-18	19.1700	19.1700	19.1700	19.1700	0.000%	+3.234%
2022-02-17	19.1700	19.1700	19.1700	19.1700	-1.033%	+3.234%
2022-02-16	19.3700	19.3700	19.3700	19.3700	+0.207%	+2.168%
2022-02-15	19.3300	19.3300	19.3300	19.3300	+1.683%	+2.380%
2022-02-14	19.0100	19.0100	19.0100	19.0100	-0.679%	+4.103%
2022-02-11	19.1400	19.1400	19.1400	19.1400	0.000%	+3.396%
2022-02-10	19.1400	19.1400	19.1400	19.1400	-1.391%	+3.396%
2022-02-09	19.4100	19.4100	19.4100	19.4100	+0.362%	+1.958%
2022-02-08	19.3400	19.3400	19.3400	19.3400	+1.576%	+2.327%
2022-02-07	19.0400	19.0400	19.0400	19.0400	+0.422%	+3.939%
2022-02-04	18.9600	18.9600	18.9600	18.9600	+0.053%	+4.378%
2022-02-03	18.9500	18.9500	18.9500	18.9500	-0.889%	+4.433%
2022-02-02	19.1200	19.1200	19.1200	19.1200	-0.261%	+3.504%
2022-02-01	19.1700	19.1700	19.1700	19.1700	+0.630%	+3.234%
2022-01-31	19.0500	19.0500	19.0500	19.0500	+1.061%	+3.885%
2022-01-28	18.8500	18.8500	18.8500	18.8500	+0.426%	+4.987%
2022-01-27	18.7700	18.7700	18.7700	18.7700	-0.106%	+5.434%
2022-01-26	18.7900	18.7900	18.7900	18.7900	-1.313%	+5.322%
2022-01-25	19.0400	19.0400	19.0400	19.0400	+0.053%	+3.939%
2022-01-24	19.0300	19.0300	19.0300	19.0300	+0.741%	+3.994%
2022-01-21	18.8900	18.8900	18.8900	18.8900	-1.358%	+4.764%
2022-01-20	19.1500	19.1500	19.1500	19.1500	-1.390%	+3.342%
2022-01-19	19.4200	19.4200	19.4200	19.4200	-1.321%	+1.905%
2022-01-18	19.6800	19.6800	19.6800	19.6800	-1.254%	+0.559%
2022-01-14	19.9300	19.9300	19.9300	19.9300	+0.454%	-0.702%
2022-01-13	19.8400	19.8400	19.8400	19.8400	+0.202%	-0.252%
2022-01-12	19.8000	19.8000	19.8000	19.8000	-0.402%	-0.051%
2022-01-11	19.8800	19.8800	19.8800	19.8800	+0.506%	-0.453%
2022-01-10	19.7800	19.7800	19.7800	19.7800	-0.302%	+0.051%
2022-01-07	19.8400	19.8400	19.8400	19.8400	+0.660%	-0.252%
2022-01-06	19.7100	19.7100	19.7100	19.7100	+0.973%	+0.406%
2022-01-05	19.5200	19.5200	19.5200	19.5200	-1.215%	+1.383%
2022-01-04	19.7600	19.7600	19.7600	19.7600	+1.646%	+0.152%
2022-01-03	19.4400	19.4400	19.4400	19.4400	+1.461%	+1.800%
2021-12-31	19.1600	19.1600	19.1600	19.1600	+0.104%	+3.288%
2021-12-30	19.1400	19.1400	19.1400	19.1400	-0.209%	+3.396%
2021-12-29	19.1800	19.1800	19.1800	19.1800	-4.244%	+3.180%
2021-12-28	20.0300	20.0300	20.0300	20.0300	+0.451%	-1.198%
2021-12-27	19.9400	19.9400	19.9400	19.9400	+0.758%	-0.752%
2021-12-23	19.7900	19.7900	19.7900	19.7900	+0.764%	0.000%
2021-12-22	19.6400	19.6400	19.6400	19.6400	+0.821%	+0.764%
2021-12-21	19.4800	19.4800	19.4800	19.4800	+1.830%	+1.591%
2021-12-20	19.1300	19.1300	19.1300	19.1300	-1.595%	+3.450%
2021-12-17	19.4400	19.4400	19.4400	19.4400	-0.816%	+1.800%
2021-12-16	19.6000	19.6000	19.6000	19.6000	+0.051%	+0.969%
2021-12-15	19.5900	19.5900	19.5900	19.5900	+0.772%	+1.021%
2021-12-14	19.4400	19.4400	19.4400	19.4400	-0.461%	+1.800%
2021-12-13	19.5300	19.5300	19.5300	19.5300	-0.762%	+1.331%
2021-12-10	19.6800	19.6800	19.6800	19.6800	+0.511%	+0.559%
2021-12-09	19.5800	19.5800	19.5800	19.5800	-1.061%	+1.073%
2021-12-08	19.7900	19.7900	19.7900	19.7900	+0.355%	0.000%
2021-12-07	19.7200	19.7200	19.7200	19.7200	+1.597%	+0.355%
2021-12-06	19.4100	19.4100	19.4100	19.4100	+1.890%	+1.958%
2021-12-03	19.0500	19.0500	19.0500	19.0500	-0.105%	+3.885%
2021-12-02	19.0700	19.0700	19.0700	19.0700	+2.803%	+3.776%
2021-12-01	18.5500	18.5500	18.5500	18.5500	-0.802%	+6.685%
2021-11-30	18.7000	18.7000	18.7000	18.7000	-2.299%	+5.829%
2021-11-29	19.1400	19.1400	19.1400	19.1400	-0.156%	+3.396%
2021-11-26	19.1700	19.1700	19.1700	19.1700	-3.035%	+3.234%
2021-11-24	19.7700	19.7700	19.7700	19.7700	-0.202%	+0.101%
2021-11-23	19.8100	19.8100	19.8100	19.8100	+0.558%	-0.101%
2021-11-22	19.7000	19.7000	19.7000	19.7000	+0.716%	+0.457%
2021-11-19	19.5600	19.5600	19.5600	19.5600	-0.962%	+1.176%
2021-11-18	19.7500	19.7500	19.7500	19.7500	-1.052%	+0.203%
2021-11-17	19.9600	19.9600	19.9600	19.9600	-0.894%	-0.852%
2021-11-16	20.1400	20.1400	20.1400	20.1400	-0.935%	-1.738%
2021-11-15	20.3300	20.3300	20.3300	20.3300	0.000%	-2.656%
2021-11-12	20.3300	20.3300	20.3300	20.3300	+0.098%	-2.656%
2021-11-11	20.3100	20.3100	20.3100	20.3100	-0.049%	-2.560%
2021-11-10	20.3200	20.3200	20.3200	20.3200	0.000%	-2.608%
2021-11-09	20.3200	20.3200	20.3200	20.3200	+0.148%	-2.608%
2021-11-08	20.2900	20.2900	20.2900	20.2900	-0.197%	-2.464%
2021-11-05	20.3300	20.3300	20.3300	20.3300	+2.007%	-2.656%
2021-11-04	19.9300	19.9300	19.9300	19.9300	-1.726%	-0.702%
2021-11-03	20.2800	20.2800	20.2800	20.2800	+1.502%	-2.416%
2021-11-02	19.9800	19.9800	19.9800	19.9800	-1.089%	-0.951%
2021-11-01	20.2000	20.2000	20.2000	20.2000	+2.330%	-2.030%
2021-10-29	19.7400	19.7400	19.7400	19.7400	+0.305%	+0.253%
2021-10-28	19.6800	19.6800	19.6800	19.6800	+0.613%	+0.559%
2021-10-27	19.5600	19.5600	19.5600	19.5600	-2.249%	+1.176%
2021-10-26	20.0100	20.0100	20.0100	20.0100	-0.892%	-1.099%
2021-10-25	20.1900	20.1900	20.1900	20.1900	-0.444%	-1.981%
2021-10-22	20.2800	20.2800	20.2800	20.2800	+0.396%	-2.416%
2021-10-21	20.2000	20.2000	20.2000	20.2000	-0.247%	-2.030%
2021-10-20	20.2500	20.2500	20.2500	20.2500	+0.847%	-2.272%
2021-10-19	20.0800	20.0800	20.0800	20.0800	+0.501%	-1.444%
2021-10-18	19.9800	19.9800	19.9800	19.9800	-0.498%	-0.951%
2021-10-15	20.0800	20.0800	20.0800	20.0800	+0.450%	-1.444%
2021-10-14	19.9900	19.9900	19.9900	19.9900	+1.369%	-1.001%
2021-10-13	19.7200	19.7200	19.7200	19.7200	-0.253%	+0.355%
2021-10-12	19.7700	19.7700	19.7700	19.7700	+0.051%	+0.101%
2021-10-11	19.7600	19.7600	19.7600	19.7600	-0.952%	+0.152%
2021-10-08	19.9500	19.9500	19.9500	19.9500	-0.150%	-0.802%
2021-10-07	19.9800	19.9800	19.9800	19.9800	+1.318%	-0.951%
2021-10-06	19.7200	19.7200	19.7200	19.7200	-0.303%	+0.355%
2021-10-05	19.7800	19.7800	19.7800	19.7800	+0.101%	+0.051%
2021-10-04	19.7600	19.7600	19.7600	19.7600	-0.202%	+0.152%
2021-10-01	19.8000	19.8000	19.8000	19.8000	+1.695%	-0.051%
2021-09-30	19.4700	19.4700	19.4700	19.4700	-1.865%	+1.644%
2021-09-29	19.8400	19.8400	19.8400	19.8400	+0.456%	-0.252%
2021-09-28	19.7500	19.7500	19.7500	19.7500	-1.052%	+0.203%
2021-09-27	19.9600	19.9600	19.9600	19.9600	+1.268%	-0.852%
2021-09-24	19.7100	19.7100	19.7100	19.7100	+0.102%	+0.406%
2021-09-23	19.6900	19.6900	19.6900	19.6900	+1.810%	+0.508%
2021-09-22	19.3400	19.3400	19.3400	19.3400	+1.576%	+2.327%
2021-09-21	19.0400	19.0400	19.0400	19.0400	-0.470%	+3.939%
2021-09-20	19.1300	19.1300	19.1300	19.1300	-1.290%	+3.450%
2021-09-17	19.3800	19.3800	19.3800	19.3800	-0.360%	+2.116%
2021-09-16	19.4500	19.4500	19.4500	19.4500	-0.308%	+1.748%
2021-09-15	19.5100	19.5100	19.5100	19.5100	+1.088%	+1.435%
2021-09-14	19.3000	19.3000	19.3000	19.3000	-1.178%	+2.539%
2021-09-13	19.5300	19.5300	19.5300	19.5300	+0.618%	+1.331%
2021-09-10	19.4100	19.4100	19.4100	19.4100	-0.818%	+1.958%
2021-09-09	19.5700	19.5700	19.5700	19.5700	-0.306%	+1.124%
2021-09-08	19.6300	19.6300	19.6300	19.6300	-0.305%	+0.815%
2021-09-07	19.6900	19.6900	19.6900	19.6900	-0.756%	+0.508%
2021-09-03	19.8400	19.8400	19.8400	19.8400	-0.551%	-0.252%
2021-09-02	19.9500	19.9500	19.9500	19.9500	+0.251%	-0.802%
2021-09-01	19.9000	19.9000	19.9000	19.9000	-0.301%	-0.553%
2021-08-31	19.9600	19.9600	19.9600	19.9600	+0.100%	-0.852%
2021-08-30	19.9400	19.9400	19.9400	19.9400	-0.845%	-0.752%
2021-08-27	20.1100	20.1100	20.1100	20.1100	+1.259%	-1.591%
2021-08-26	19.8600	19.8600	19.8600	19.8600	-1.096%	-0.352%
2021-08-25	20.0800	20.0800	20.0800	20.0800	+0.551%	-1.444%
2021-08-24	19.9700	19.9700	19.9700	19.9700	+0.554%	-0.901%
2021-08-23	19.8600	19.8600	19.8600	19.8600	+0.863%	-0.352%
2021-08-20	19.6900	19.6900	19.6900	19.6900	+0.768%	+0.508%
2021-08-19	19.5400	19.5400	19.5400	19.5400	-0.509%	+1.279%
2021-08-18	19.6400	19.6400	19.6400	19.6400	-1.356%	+0.764%
2021-08-17	19.9100	19.9100	19.9100	19.9100	-1.142%	-0.603%
2021-08-16	20.1400	20.1400	20.1400	20.1400	-0.346%	-1.738%
2021-08-13	20.2100	20.2100	20.2100	20.2100	-0.148%	-2.078%
2021-08-12	20.2400	20.2400	20.2400	20.2400	-0.296%	-2.223%
2021-08-11	20.3000	20.3000	20.3000	20.3000	+1.297%	-2.512%
2021-08-10	20.0400	20.0400	20.0400	20.0400	+0.957%	-1.248%
2021-08-09	19.8500	19.8500	19.8500	19.8500	-0.700%	-0.302%
2021-08-06	19.9900	19.9900	19.9900	19.9900	+0.756%	-1.001%
2021-08-05	19.8400	19.8400	19.8400	19.8400	-0.101%	-0.252%
2021-08-04	19.8600	19.8600	19.8600	19.8600	-1.732%	-0.352%
2021-08-03	20.2100	20.2100	20.2100	20.2100	+0.748%	-2.078%
2021-08-02	20.0600	20.0600	20.0600	20.0600	-0.050%	-1.346%
2021-07-30	20.0700	20.0700	20.0700	20.0700	-0.840%	-1.395%
2021-07-29	20.2400	20.2400	20.2400	20.2400	+0.497%	-2.223%
2021-07-28	20.1400	20.1400	20.1400	20.1400	-0.099%	-1.738%
2021-07-27	20.1600	20.1600	20.1600	20.1600	-0.247%	-1.835%
2021-07-26	20.2100	20.2100	20.2100	20.2100	+0.348%	-2.078%
2021-07-23	20.1400	20.1400	20.1400	20.1400	+0.851%	-1.738%
2021-07-22	19.9700	19.9700	19.9700	19.9700	-0.844%	-0.901%
2021-07-21	20.1400	20.1400	20.1400	20.1400	+1.003%	-1.738%
2021-07-20	19.9400	19.9400	19.9400	19.9400	+1.735%	-0.752%
2021-07-19	19.6000	19.6000	19.6000	19.6000	-1.902%	+0.969%
2021-07-16	19.9800	19.9800	19.9800	19.9800	-1.187%	-0.951%
2021-07-15	20.2200	20.2200	20.2200	20.2200	-0.197%	-2.127%
2021-07-14	20.2600	20.2600	20.2600	20.2600	+0.049%	-2.320%
2021-07-13	20.2500	20.2500	20.2500	20.2500	-1.171%	-2.272%
2021-07-12	20.4900	20.4900	20.4900	20.4900	+0.688%	-3.416%
2021-07-06	20.3500	20.3500	20.3500	20.3500	-1.596%	-2.752%
2021-07-02	20.6800	20.6800	20.6800	20.6800	-0.385%	-4.304%
2021-07-01	20.7600	20.7600	20.7600	20.7600	+1.071%	-4.672%
2021-06-30	20.5400	20.5400	20.5400	20.5400	+0.293%	-3.651%
2021-06-29	20.4800	20.4800	20.4800	20.4800	-0.244%	-3.369%
2021-06-28	20.5300	20.5300	20.5300	20.5300	-1.346%	-3.604%
2021-06-25	20.8100	20.8100	20.8100	20.8100	+0.775%	-4.901%
2021-06-24	20.6500	20.6500	20.6500	20.6500	+0.879%	-4.165%
2021-06-23	20.4700	20.4700	20.4700	20.4700	-0.534%	-3.322%
2021-06-22	20.5800	20.5800	20.5800	20.5800	+0.049%	-3.839%
2021-06-21	20.5700	20.5700	20.5700	20.5700	+2.237%	-3.792%
2021-06-18	20.1200	20.1200	20.1200	20.1200	-2.377%	-1.640%
2021-06-17	20.6100	20.6100	20.6100	20.6100	-1.951%	-3.979%
2021-06-16	21.0200	21.0200	21.0200	21.0200	-0.285%	-5.852%
2021-06-15	21.0800	21.0800	21.0800	21.0800	+0.573%	-6.120%
2021-06-14	20.9600	20.9600	20.9600	20.9600	-0.992%	-5.582%
2021-06-11	21.1700	21.1700	21.1700	21.1700	+0.332%	-6.519%
2021-06-10	21.1000	21.1000	21.1000	21.1000	-1.032%	-6.209%
2021-06-09	21.3200	21.3200	21.3200	21.3200	-0.513%	-7.176%
2021-06-08	21.4300	21.4300	21.4300	21.4300	+0.469%	-7.653%
2021-06-07	21.3300	21.3300	21.3300	21.3300	+0.047%	-7.220%
2021-06-04	21.3200	21.3200	21.3200	21.3200	+0.141%	-7.176%
2021-06-03	21.2900	21.2900	21.2900	21.2900	-0.047%	-7.046%
2021-06-02	21.3000	21.3000	21.3000	21.3000	+0.900%	-7.089%
2021-06-01	21.1100	21.1100	21.1100	21.1100	+0.860%	-6.253%
2021-05-28	20.9300	20.9300	20.9300	20.9300	-0.333%	-5.447%
2021-05-27	21.0000	21.0000	21.0000	21.0000	+0.623%	-5.762%
2021-05-26	20.8700	20.8700	20.8700	20.8700	-0.477%	-5.175%
2021-05-24	20.9700	20.9700	20.9700	20.9700	-0.048%	-5.627%
2021-05-21	20.9800	20.9800	20.9800	20.9800	+0.575%	-5.672%
2021-05-20	20.8600	20.8600	20.8600	20.8600	+0.482%	-5.129%
2021-05-19	20.7600	20.7600	20.7600	20.7600	-1.001%	-4.672%
2021-05-18	20.9700	20.9700	20.9700	20.9700	-0.898%	-5.627%
2021-05-17	21.1600	21.1600	21.1600	21.1600	+0.380%	-6.474%
2021-05-14	21.0800	21.0800	21.0800	21.0800	+1.346%	-6.120%
2021-05-13	20.8000	20.8000	20.8000	20.8000	+2.161%	-4.856%
2021-05-12	20.3600	20.3600	20.3600	20.3600	-1.974%	-2.800%
2021-05-11	20.7700	20.7700	20.7700	20.7700	-0.670%	-4.718%
2021-05-10	20.9100	20.9100	20.9100	20.9100	-0.143%	-5.356%
2021-05-07	20.9400	20.9400	20.9400	20.9400	+1.013%	-5.492%
2021-05-06	20.7300	20.7300	20.7300	20.7300	+1.221%	-4.534%
2021-05-05	20.4800	20.4800	20.4800	20.4800	+0.589%	-3.369%
2021-05-04	20.3600	20.3600	20.3600	20.3600	+0.296%	-2.800%
2021-05-03	20.3000	20.3000	20.3000	20.3000	+1.399%	-2.512%
2021-04-30	20.0200	20.0200	20.0200	20.0200	-0.940%	-1.149%
2021-04-29	20.2100	20.2100	20.2100	20.2100	+0.547%	-2.078%
2021-04-28	20.1000	20.1000	20.1000	20.1000	+0.701%	-1.542%
2021-04-27	19.9600	19.9600	19.9600	19.9600	+0.100%	-0.852%
2021-04-26	19.9400	19.9400	19.9400	19.9400	+0.151%	-0.752%
2021-04-23	19.9100	19.9100	19.9100	19.9100	+0.810%	-0.603%
2021-04-22	19.7500	19.7500	19.7500	19.7500	-0.353%	+0.203%
2021-04-21	19.8200	19.8200	19.8200	19.8200	+1.329%	-0.151%
2021-04-20	19.5600	19.5600	19.5600	19.5600	-1.312%	+1.176%
2021-04-19	19.8200	19.8200	19.8200	19.8200	-0.552%	-0.151%
2021-04-16	19.9300	19.9300	19.9300	19.9300	+0.151%	-0.702%
2021-04-15	19.9000	19.9000	19.9000	19.9000	-0.151%	-0.553%
2021-04-14	19.9300	19.9300	19.9300	19.9300	+0.809%	-0.702%
2021-04-13	19.7700	19.7700	19.7700	19.7700	-0.902%	+0.101%
2021-04-12	19.9500	19.9500	19.9500	19.9500	+0.302%	-0.802%
2021-04-09	19.8900	19.8900	19.8900	19.8900	+0.202%	-0.503%
2021-04-08	19.8500	19.8500	19.8500	19.8500	+0.303%	-0.302%
2021-04-07	19.7900	19.7900	19.7900	19.7900	-0.603%	0.000%
2021-04-06	19.9100	19.9100	19.9100	19.9100	-0.450%	-0.603%
2021-04-05	20.0000	20.0000	20.0000	20.0000	+0.553%	-1.050%
2021-04-01	19.8900	19.8900	19.8900	19.8900	+1.016%	-0.503%
2021-03-31	19.6900	19.6900	19.6900	19.6900	-0.505%	+0.508%
2021-03-30	19.7900	19.7900	19.7900	19.7900	+0.661%	0.000%
2021-03-29	19.6600	19.6600	19.6600	19.6600	-1.305%	+0.661%
2021-03-26	19.9200	19.9200	19.9200	19.9200	+2.049%	-0.653%
2021-03-25	19.5200	19.5200	19.5200	19.5200	+2.145%	+1.383%
2021-03-24	19.1100	19.1100	19.1100	19.1100	-0.521%	+3.558%
2021-03-23	19.2100	19.2100	19.2100	19.2100	-2.487%	+3.019%
2021-03-22	19.7000	19.7000	19.7000	19.7000	-0.605%	+0.457%
2021-03-19	19.8200	19.8200	19.8200	19.8200	-0.050%	-0.151%
2021-03-18	19.8300	19.8300	19.8300	19.8300	-0.800%	-0.202%
2021-03-17	19.9900	19.9900	19.9900	19.9900	+0.909%	-1.001%
2021-03-16	19.8100	19.8100	19.8100	19.8100	-1.000%	-0.101%
2021-03-15	20.0100	20.0100	20.0100	20.0100	+0.251%	-1.099%
2021-03-12	19.9600	19.9600	19.9600	19.9600	+1.217%	-0.852%
2021-03-11	19.7200	19.7200	19.7200	19.7200	+0.561%	+0.355%
2021-03-10	19.6100	19.6100	19.6100	19.6100	+1.606%	+0.918%
2021-03-09	19.3000	19.3000	19.3000	19.3000	-0.822%	+2.539%
2021-03-08	19.4600	19.4600	19.4600	19.4600	+2.367%	+1.696%
2021-03-05	19.0100	19.0100	19.0100	19.0100	+2.425%	+4.103%
2021-03-04	18.5600	18.5600	18.5600	18.5600	-1.434%	+6.627%
2021-03-03	18.8300	18.8300	18.8300	18.8300	+0.480%	+5.098%
2021-03-02	18.7400	18.7400	18.7400	18.7400	-0.794%	+5.603%
2021-03-01	18.8900	18.8900	18.8900	18.8900	+1.614%	+4.764%
2021-02-26	18.5900	18.5900	18.5900	18.5900	-1.275%	+6.455%
2021-02-25	18.8300	18.8300	18.8300	18.8300	-2.080%	+5.098%
2021-02-24	19.2300	19.2300	19.2300	19.2300	+1.531%	+2.912%
2021-02-23	18.9400	18.9400	18.9400	18.9400	+0.424%	+4.488%
2021-02-22	18.8600	18.8600	18.8600	18.8600	+2.167%	+4.931%
2021-02-19	18.4600	18.4600	18.4600	18.4600	+0.709%	+7.205%
2021-02-18	18.3300	18.3300	18.3300	18.3300	-0.704%	+7.965%
2021-02-17	18.4600	18.4600	18.4600	18.4600	-0.378%	+7.205%
2021-02-16	18.5300	18.5300	18.5300	18.5300	+0.162%	+6.800%
2021-02-12	18.5000	18.5000	18.5000	18.5000	+0.653%	+6.973%
2021-02-11	18.3800	18.3800	18.3800	18.3800	-0.163%	+7.671%
2021-02-10	18.4100	18.4100	18.4100	18.4100	-0.109%	+7.496%
2021-02-09	18.4300	18.4300	18.4300	18.4300	-0.054%	+7.379%
2021-02-08	18.4400	18.4400	18.4400	18.4400	+1.766%	+7.321%
2021-02-05	18.1200	18.1200	18.1200	18.1200	+0.221%	+9.216%
2021-02-04	18.0800	18.0800	18.0800	18.0800	+2.552%	+9.458%
2021-02-03	17.6300	17.6300	17.6300	17.6300	+0.399%	+12.252%
2021-02-02	17.5600	17.5600	17.5600	17.5600	+1.386%	+12.699%
2021-02-01	17.3200	17.3200	17.3200	17.3200	+1.346%	+14.261%
2021-01-29	17.0900	17.0900	17.0900	17.0900	-1.725%	+15.799%
2021-01-28	17.3900	17.3900	17.3900	17.3900	+0.115%	+13.801%
2021-01-27	17.3700	17.3700	17.3700	17.3700	-1.698%	+13.932%
2021-01-26	17.6700	17.6700	17.6700	17.6700	+2.673%	+11.998%
2021-01-25	17.2100	17.2100	17.2100	17.2100	-0.232%	+14.991%
2021-01-22	17.2500	17.2500	17.2500	17.2500	-0.231%	+14.725%
2021-01-21	17.2900	17.2900	17.2900	17.2900	-0.575%	+14.459%
2021-01-20	17.3900	17.3900	17.3900	17.3900	0.000%	+13.801%
2021-01-19	17.3900	17.3900	17.3900	17.3900	+0.115%	+13.801%
2021-01-15	17.3700	17.3700	17.3700	17.3700	-0.913%	+13.932%
2021-01-14	17.5300	17.5300	17.5300	17.5300	+1.037%	+12.892%
2021-01-13	17.3500	17.3500	17.3500	17.3500	-1.420%	+14.063%
2021-01-12	17.6000	17.6000	17.6000	17.6000	+1.266%	+12.443%
2021-01-11	17.3800	17.3800	17.3800	17.3800	+0.115%	+13.867%
2021-01-08	17.3600	17.3600	17.3600	17.3600	-0.573%	+13.998%
2021-01-07	17.4600	17.4600	17.4600	17.4600	0.000%	+13.345%
2021-01-06	17.4600	17.4600	17.4600	17.4600	+4.052%	+13.345%
2021-01-05	16.7800	16.7800	16.7800	16.7800	+1.635%	+17.938%
2021-01-04	16.5100	16.5100	16.5100	16.5100	-1.078%	+19.867%
2020-12-31	16.6900	16.6900	16.6900	16.6900	+0.542%	+18.574%
2020-12-30	16.6000	16.6000	16.6000	16.6000	-1.659%	+19.217%
2020-12-29	16.8800	16.8800	16.8800	16.8800	-0.413%	+17.239%
2020-12-28	16.9500	16.9500	16.9500	16.9500	+0.177%	+16.755%
2020-12-24	16.9200	16.9200	16.9200	16.9200	+0.118%	+16.962%
2020-12-23	16.9000	16.9000	16.9000	16.9000	+1.380%	+17.101%
2020-12-22	16.6700	16.6700	16.6700	16.6700	-0.537%	+18.716%
2020-12-21	16.7600	16.7600	16.7600	16.7600	-0.711%	+18.079%
2020-12-18	16.8800	16.8800	16.8800	16.8800	-0.823%	+17.239%
2020-12-17	17.0200	17.0200	17.0200	17.0200	+0.413%	+16.275%
2020-12-16	16.9500	16.9500	16.9500	16.9500	-0.353%	+16.755%
2020-12-15	17.0100	17.0100	17.0100	17.0100	+1.978%	+16.343%
2020-12-14	16.6800	16.6800	16.6800	16.6800	-1.068%	+18.645%
2020-12-11	16.8600	16.8600	16.8600	16.8600	-0.472%	+17.378%
2020-12-10	16.9400	16.9400	16.9400	16.9400	-0.118%	+16.824%
2020-12-09	16.9600	16.9600	16.9600	16.9600	-0.294%	+16.686%
2020-12-08	17.0100	17.0100	17.0100	17.0100	+0.532%	+16.343%
2020-12-07	16.9200	16.9200	16.9200	16.9200	-1.284%	+16.962%
2020-12-04	17.1400	17.1400	17.1400	17.1400	+2.024%	+15.461%
2020-12-03	16.8000	16.8000	16.8000	16.8000	+0.478%	+17.798%
2020-12-02	16.7200	16.7200	16.7200	16.7200	+0.420%	+18.361%
2020-12-01	16.6500	16.6500	16.6500	16.6500	+1.524%	+18.859%
2020-11-30	16.4000	16.4000	16.4000	16.4000	-1.738%	+20.671%
2020-11-27	16.6900	16.6900	16.6900	16.6900	+0.300%	+18.574%
2020-11-26	16.6400	16.6400	16.6400	16.6400	0.000%	+18.930%
2020-11-25	16.6400	16.6400	16.6400	16.6400	-0.597%	+18.930%
2020-11-24	16.7400	16.7400	16.7400	16.7400	+2.448%	+18.220%
2020-11-23	16.3400	16.3400	16.3400	16.3400	+1.870%	+21.114%
2020-11-20	16.0400	16.0400	16.0400	16.0400	-0.187%	+23.379%
2020-11-19	16.0700	16.0700	16.0700	16.0700	+0.689%	+23.149%
2020-11-18	15.9600	15.9600	15.9600	15.9600	-1.299%	+23.997%
2020-11-17	16.1700	16.1700	16.1700	16.1700	-0.492%	+22.387%
2020-11-16	16.2500	16.2500	16.2500	16.2500	+3.044%	+21.785%
2020-11-13	15.7700	15.7700	15.7700	15.7700	+2.536%	+25.491%
2020-11-12	15.3800	15.3800	15.3800	15.3800	-1.851%	+28.674%
2020-11-11	15.6700	15.6700	15.6700	15.6700	-1.073%	+26.292%
2020-11-10	15.8400	15.8400	15.8400	15.8400	+1.344%	+24.937%
2020-11-09	15.6300	15.6300	15.6300	15.6300	+4.970%	+26.615%
2020-11-06	14.8900	14.8900	14.8900	14.8900	-0.335%	+32.908%
2020-11-05	14.9400	14.9400	14.9400	14.9400	+2.893%	+32.463%
2020-11-04	14.5200	14.5200	14.5200	14.5200	-1.493%	+36.295%
2020-11-03	14.7400	14.7400	14.7400	14.7400	+2.718%	+34.261%
2020-11-02	14.3500	14.3500	14.3500	14.3500	+1.629%	+37.909%
2020-10-30	14.1200	14.1200	14.1200	14.1200	-1.808%	+40.156%
2020-10-29	14.3800	14.3800	14.3800	14.3800	+0.771%	+37.622%
2020-10-28	14.2700	14.2700	14.2700	14.2700	-3.320%	+38.683%
2020-10-27	14.7600	14.7600	14.7600	14.7600	-1.469%	+34.079%
2020-10-26	14.9800	14.9800	14.9800	14.9800	-2.219%	+32.109%
2020-10-23	15.3200	15.3200	15.3200	15.3200	+0.723%	+29.178%
2020-10-22	15.2100	15.2100	15.2100	15.2100	+1.739%	+30.112%
2020-10-21	14.9500	14.9500	14.9500	14.9500	-0.532%	+32.375%
2020-10-20	15.0300	15.0300	15.0300	15.0300	+0.872%	+31.670%
2020-10-19	14.9000	14.9000	14.9000	14.9000	-0.733%	+32.819%
2020-10-16	15.0100	15.0100	15.0100	15.0100	+0.603%	+31.845%
2020-10-15	14.9200	14.9200	14.9200	14.9200	+1.428%	+32.641%
2020-10-14	14.7100	14.7100	14.7100	14.7100	-0.339%	+34.534%
2020-10-13	14.7600	14.7600	14.7600	14.7600	-1.072%	+34.079%
2020-10-12	14.9200	14.9200	14.9200	14.9200	+0.404%	+32.641%
2020-10-09	14.8600	14.8600	14.8600	14.8600	-0.402%	+33.176%
2020-10-08	14.9200	14.9200	14.9200	14.9200	+3.039%	+32.641%
2020-10-07	14.4800	14.4800	14.4800	14.4800	+1.543%	+36.671%
2020-10-06	14.2600	14.2600	14.2600	14.2600	-0.972%	+38.780%
2020-10-05	14.4000	14.4000	14.4000	14.4000	+1.695%	+37.431%

.dark-mode .CMrKXh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMrKXh{ color: #333333; background-color: white; border: 2px solid #333333; }CLFFXCLIFFORD CAPITAL PARTNERS FUND INVESTOR CLASSmf NASDAQ

CLFFX
CLIFFORD CAPITAL PARTNERS FUND INVESTOR CLASS
mf NASDAQ