Dark

CLEYX
COLUMBIA CORNERSTONE EQUITY FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

19.29USD+1.956%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.2900	19.2900	19.2900	19.2900	+1.956%	0.000%
2022-03-25	18.9200	18.9200	18.9200	18.9200	+0.425%	+1.956%
2022-03-24	18.8400	18.8400	18.8400	18.8400	+1.454%	+2.389%
2022-03-23	18.5700	18.5700	18.5700	18.5700	-1.485%	+3.877%
2022-03-22	18.8500	18.8500	18.8500	18.8500	+1.072%	+2.334%
2022-03-21	18.6500	18.6500	18.6500	18.6500	-0.161%	+3.432%
2022-03-18	18.6800	18.6800	18.6800	18.6800	+1.137%	+3.266%
2022-03-17	18.4700	18.4700	18.4700	18.4700	+1.205%	+4.440%
2022-03-16	18.2500	18.2500	18.2500	18.2500	+2.241%	+5.699%
2022-03-15	17.8500	17.8500	17.8500	17.8500	+2.175%	+8.067%
2022-03-14	17.4700	17.4700	17.4700	17.4700	-0.739%	+10.418%
2022-03-11	17.6000	17.6000	17.6000	17.6000	-1.124%	+9.602%
2022-03-10	17.8000	17.8000	17.8000	17.8000	-0.392%	+8.371%
2022-03-09	17.8700	17.8700	17.8700	17.8700	+2.879%	+7.946%
2022-03-08	17.3700	17.3700	17.3700	17.3700	-0.572%	+11.054%
2022-03-07	17.4700	17.4700	17.4700	17.4700	-3.213%	+10.418%
2022-03-04	18.0500	18.0500	18.0500	18.0500	-1.042%	+6.870%
2022-03-03	18.2400	18.2400	18.2400	18.2400	-0.599%	+5.757%
2022-03-02	18.3500	18.3500	18.3500	18.3500	+1.831%	+5.123%
2022-03-01	18.0200	18.0200	18.0200	18.0200	-1.530%	+7.048%
2022-02-28	18.3000	18.3000	18.3000	18.3000	-0.543%	+5.410%
2022-02-25	18.4000	18.4000	18.4000	18.4000	+2.052%	+4.837%
2022-02-24	18.0300	18.0300	18.0300	18.0300	+1.692%	+6.988%
2022-02-23	17.7300	17.7300	17.7300	17.7300	-1.827%	+8.799%
2022-02-22	18.0600	18.0600	18.0600	18.0600	-1.149%	+6.811%
2022-02-18	18.2700	18.2700	18.2700	18.2700	-0.760%	+5.583%
2022-02-17	18.4100	18.4100	18.4100	18.4100	-2.334%	+4.780%
2022-02-16	18.8500	18.8500	18.8500	18.8500	+0.159%	+2.334%
2022-02-15	18.8200	18.8200	18.8200	18.8200	+1.565%	+2.497%
2022-02-14	18.5300	18.5300	18.5300	18.5300	-0.215%	+4.101%
2022-02-11	18.5700	18.5700	18.5700	18.5700	-2.057%	+3.877%
2022-02-10	18.9600	18.9600	18.9600	18.9600	-1.914%	+1.741%
2022-02-09	19.3300	19.3300	19.3300	19.3300	+1.470%	-0.207%
2022-02-08	19.0500	19.0500	19.0500	19.0500	+0.954%	+1.260%
2022-02-07	18.8700	18.8700	18.8700	18.8700	-0.422%	+2.226%
2022-02-04	18.9500	18.9500	18.9500	18.9500	+0.744%	+1.794%
2022-02-03	18.8100	18.8100	18.8100	18.8100	-2.133%	+2.552%
2022-02-02	19.2200	19.2200	19.2200	19.2200	+1.318%	+0.364%
2022-02-01	18.9700	18.9700	18.9700	18.9700	+0.637%	+1.687%
2022-01-31	18.8500	18.8500	18.8500	18.8500	+1.508%	+2.334%
2022-01-28	18.5700	18.5700	18.5700	18.5700	+2.540%	+3.877%
2022-01-27	18.1100	18.1100	18.1100	18.1100	-0.165%	+6.516%
2022-01-26	18.1400	18.1400	18.1400	18.1400	+0.055%	+6.340%
2022-01-25	18.1300	18.1300	18.1300	18.1300	-1.360%	+6.398%
2022-01-24	18.3800	18.3800	18.3800	18.3800	+0.382%	+4.951%
2022-01-21	18.3100	18.3100	18.3100	18.3100	-1.506%	+5.352%
2022-01-20	18.5900	18.5900	18.5900	18.5900	-1.012%	+3.765%
2022-01-19	18.7800	18.7800	18.7800	18.7800	-0.897%	+2.716%
2022-01-18	18.9500	18.9500	18.9500	18.9500	-1.915%	+1.794%
2022-01-14	19.3200	19.3200	19.3200	19.3200	+0.104%	-0.155%
2022-01-13	19.3000	19.3000	19.3000	19.3000	-1.480%	-0.052%
2022-01-12	19.5900	19.5900	19.5900	19.5900	+0.205%	-1.531%
2022-01-11	19.5500	19.5500	19.5500	19.5500	+0.929%	-1.330%
2022-01-10	19.3700	19.3700	19.3700	19.3700	-0.257%	-0.413%
2022-01-07	19.4200	19.4200	19.4200	19.4200	-0.461%	-0.669%
2022-01-06	19.5100	19.5100	19.5100	19.5100	+0.103%	-1.128%
2022-01-05	19.4900	19.4900	19.4900	19.4900	-2.109%	-1.026%
2022-01-04	19.9100	19.9100	19.9100	19.9100	+0.252%	-3.114%
2022-01-03	19.8600	19.8600	19.8600	19.8600	+0.202%	-2.870%
2021-12-31	19.8200	19.8200	19.8200	19.8200	-0.201%	-2.674%
2021-12-30	19.8600	19.8600	19.8600	19.8600	-0.351%	-2.870%
2021-12-29	19.9300	19.9300	19.9300	19.9300	+0.252%	-3.211%
2021-12-28	19.8800	19.8800	19.8800	19.8800	-0.201%	-2.968%
2021-12-27	19.9200	19.9200	19.9200	19.9200	+1.374%	-3.163%
2021-12-23	19.6500	19.6500	19.6500	19.6500	+0.666%	-1.832%
2021-12-22	19.5200	19.5200	19.5200	19.5200	+1.035%	-1.178%
2021-12-21	19.3200	19.3200	19.3200	19.3200	+1.845%	-0.155%
2021-12-20	18.9700	18.9700	18.9700	18.9700	-0.992%	+1.687%
2021-12-17	19.1600	19.1600	19.1600	19.1600	-1.237%	+0.678%
2021-12-16	19.4000	19.4000	19.4000	19.4000	-1.172%	-0.567%
2021-12-15	19.6300	19.6300	19.6300	19.6300	+1.868%	-1.732%
2021-12-14	19.2700	19.2700	19.2700	19.2700	-0.823%	+0.104%
2021-12-13	19.4300	19.4300	19.4300	19.4300	-1.069%	-0.721%
2021-12-10	19.6400	19.6400	19.6400	19.6400	+1.133%	-1.782%
2021-12-09	19.4200	19.4200	19.4200	19.4200	-0.665%	-0.669%
2021-12-08	19.5500	19.5500	19.5500	19.5500	-0.051%	-1.330%
2021-12-07	19.5600	19.5600	19.5600	19.5600	-2.541%	-1.380%
2021-12-06	20.0700	20.0700	20.0700	20.0700	+1.261%	-3.886%
2021-12-03	19.8200	19.8200	19.8200	19.8200	-0.801%	-2.674%
2021-12-02	19.9800	19.9800	19.9800	19.9800	+1.628%	-3.453%
2021-12-01	19.6600	19.6600	19.6600	19.6600	-0.757%	-1.882%
2021-11-30	19.8100	19.8100	19.8100	19.8100	-2.221%	-2.625%
2021-11-29	20.2600	20.2600	20.2600	20.2600	+1.300%	-4.788%
2021-11-26	20.0000	20.0000	20.0000	20.0000	-2.487%	-3.550%
2021-11-24	20.5100	20.5100	20.5100	20.5100	+0.342%	-5.948%
2021-11-23	20.4400	20.4400	20.4400	20.4400	+0.245%	-5.626%
2021-11-22	20.3900	20.3900	20.3900	20.3900	-0.682%	-5.395%
2021-11-19	20.5300	20.5300	20.5300	20.5300	-0.097%	-6.040%
2021-11-18	20.5500	20.5500	20.5500	20.5500	+0.195%	-6.131%
2021-11-17	20.5100	20.5100	20.5100	20.5100	-0.437%	-5.948%
2021-11-16	20.6000	20.6000	20.6000	20.6000	+0.488%	-6.359%
2021-11-15	20.5000	20.5000	20.5000	20.5000	+0.049%	-5.902%
2021-11-12	20.4900	20.4900	20.4900	20.4900	+0.936%	-5.857%
2021-11-11	20.3000	20.3000	20.3000	20.3000	+0.296%	-4.975%
2021-11-10	20.2400	20.2400	20.2400	20.2400	-0.833%	-4.694%
2021-11-09	20.4100	20.4100	20.4100	20.4100	+0.098%	-5.488%
2021-11-08	20.3900	20.3900	20.3900	20.3900	-0.049%	-5.395%
2021-11-05	20.4000	20.4000	20.4000	20.4000	+0.344%	-5.441%
2021-11-04	20.3300	20.3300	20.3300	20.3300	+0.494%	-5.116%
2021-11-03	20.2300	20.2300	20.2300	20.2300	+0.647%	-4.647%
2021-11-02	20.1000	20.1000	20.1000	20.1000	+0.701%	-4.030%
2021-11-01	19.9600	19.9600	19.9600	19.9600	-0.300%	-3.357%
2021-10-29	20.0200	20.0200	20.0200	20.0200	+0.250%	-3.646%
2021-10-28	19.9700	19.9700	19.9700	19.9700	+1.012%	-3.405%
2021-10-27	19.7700	19.7700	19.7700	19.7700	-0.553%	-2.428%
2021-10-26	19.8800	19.8800	19.8800	19.8800	+0.455%	-2.968%
2021-10-25	19.7900	19.7900	19.7900	19.7900	+0.304%	-2.527%
2021-10-22	19.7300	19.7300	19.7300	19.7300	-0.051%	-2.230%
2021-10-21	19.7400	19.7400	19.7400	19.7400	+0.458%	-2.280%
2021-10-20	19.6500	19.6500	19.6500	19.6500	+0.409%	-1.832%
2021-10-19	19.5700	19.5700	19.5700	19.5700	+0.565%	-1.431%
2021-10-18	19.4600	19.4600	19.4600	19.4600	+0.154%	-0.874%
2021-10-15	19.4300	19.4300	19.4300	19.4300	+0.778%	-0.721%
2021-10-14	19.2800	19.2800	19.2800	19.2800	+1.903%	+0.052%
2021-10-13	18.9200	18.9200	18.9200	18.9200	+0.531%	+1.956%
2021-10-12	18.8200	18.8200	18.8200	18.8200	-0.265%	+2.497%
2021-10-11	18.8700	18.8700	18.8700	18.8700	-0.841%	+2.226%
2021-10-08	19.0300	19.0300	19.0300	19.0300	-0.157%	+1.366%
2021-10-07	19.0600	19.0600	19.0600	19.0600	+1.060%	+1.207%
2021-10-06	18.8600	18.8600	18.8600	18.8600	+0.266%	+2.280%
2021-10-05	18.8100	18.8100	18.8100	18.8100	+1.183%	+2.552%
2021-10-04	18.5900	18.5900	18.5900	18.5900	-1.275%	+3.765%
2021-10-01	18.8300	18.8300	18.8300	18.8300	+1.291%	+2.443%
2021-09-30	18.5900	18.5900	18.5900	18.5900	-1.379%	+3.765%
2021-09-29	18.8500	18.8500	18.8500	18.8500	+0.106%	+2.334%
2021-09-28	18.8300	18.8300	18.8300	18.8300	-2.080%	+2.443%
2021-09-27	19.2300	19.2300	19.2300	19.2300	-0.311%	+0.312%
2021-09-24	19.2900	19.2900	19.2900	19.2900	0.000%	0.000%
2021-09-23	19.2900	19.2900	19.2900	19.2900	+1.366%	0.000%
2021-09-22	19.0300	19.0300	19.0300	19.0300	+0.955%	+1.366%
2021-09-21	18.8500	18.8500	18.8500	18.8500	0.000%	+2.334%
2021-09-20	18.8500	18.8500	18.8500	18.8500	-1.721%	+2.334%
2021-09-17	19.1800	19.1800	19.1800	19.1800	-0.981%	+0.574%
2021-09-16	19.3700	19.3700	19.3700	19.3700	-0.052%	-0.413%
2021-09-15	19.3800	19.3800	19.3800	19.3800	+0.885%	-0.464%
2021-09-14	19.2100	19.2100	19.2100	19.2100	-0.621%	+0.416%
2021-09-13	19.3300	19.3300	19.3300	19.3300	+0.259%	-0.207%
2021-09-10	19.2800	19.2800	19.2800	19.2800	-0.772%	+0.052%
2021-09-09	19.4300	19.4300	19.4300	19.4300	-0.563%	-0.721%
2021-09-08	19.5400	19.5400	19.5400	19.5400	-0.255%	-1.279%
2021-09-07	19.5900	19.5900	19.5900	19.5900	-0.609%	-1.531%
2021-09-03	19.7100	19.7100	19.7100	19.7100	-0.051%	-2.131%
2021-09-02	19.7200	19.7200	19.7200	19.7200	+0.203%	-2.181%
2021-09-01	19.6800	19.6800	19.6800	19.6800	-0.102%	-1.982%
2021-08-31	19.7000	19.7000	19.7000	19.7000	-0.253%	-2.081%
2021-08-30	19.7500	19.7500	19.7500	19.7500	+0.254%	-2.329%
2021-08-27	19.7000	19.7000	19.7000	19.7000	+0.974%	-2.081%
2021-08-26	19.5100	19.5100	19.5100	19.5100	-0.561%	-1.128%
2021-08-25	19.6200	19.6200	19.6200	19.6200	+0.358%	-1.682%
2021-08-24	19.5500	19.5500	19.5500	19.5500	+0.359%	-1.330%
2021-08-23	19.4800	19.4800	19.4800	19.4800	+0.933%	-0.975%
2021-08-20	19.3000	19.3000	19.3000	19.3000	+0.889%	-0.052%
2021-08-19	19.1300	19.1300	19.1300	19.1300	+0.262%	+0.836%
2021-08-18	19.0800	19.0800	19.0800	19.0800	-0.883%	+1.101%
2021-08-17	19.2500	19.2500	19.2500	19.2500	-0.875%	+0.208%
2021-08-16	19.4200	19.4200	19.4200	19.4200	+0.362%	-0.669%
2021-08-13	19.3500	19.3500	19.3500	19.3500	0.000%	-0.310%
2021-08-12	19.3500	19.3500	19.3500	19.3500	+0.259%	-0.310%
2021-08-11	19.3000	19.3000	19.3000	19.3000	+0.260%	-0.052%
2021-08-10	19.2500	19.2500	19.2500	19.2500	+0.104%	+0.208%
2021-08-09	19.2300	19.2300	19.2300	19.2300	-0.104%	+0.312%
2021-08-06	19.2500	19.2500	19.2500	19.2500	+0.208%	+0.208%
2021-08-05	19.2100	19.2100	19.2100	19.2100	+0.734%	+0.416%
2021-08-04	19.0700	19.0700	19.0700	19.0700	-0.729%	+1.154%
2021-08-03	19.2100	19.2100	19.2100	19.2100	+0.787%	+0.416%
2021-08-02	19.0600	19.0600	19.0600	19.0600	-0.052%	+1.207%
2021-07-30	19.0700	19.0700	19.0700	19.0700	-0.625%	+1.154%
2021-07-29	19.1900	19.1900	19.1900	19.1900	+0.471%	+0.521%
2021-07-28	19.1000	19.1000	19.1000	19.1000	-0.052%	+0.995%
2021-07-27	19.1100	19.1100	19.1100	19.1100	-0.727%	+0.942%
2021-07-26	19.2500	19.2500	19.2500	19.2500	+0.208%	+0.208%
2021-07-23	19.2100	19.2100	19.2100	19.2100	+1.052%	+0.416%
2021-07-22	19.0100	19.0100	19.0100	19.0100	+0.158%	+1.473%
2021-07-21	18.9800	18.9800	18.9800	18.9800	+1.119%	+1.633%
2021-07-20	18.7700	18.7700	18.7700	18.7700	+1.459%	+2.770%
2021-07-19	18.5000	18.5000	18.5000	18.5000	-1.648%	+4.270%
2021-07-16	18.8100	18.8100	18.8100	18.8100	-0.739%	+2.552%
2021-07-15	18.9500	18.9500	18.9500	18.9500	-0.629%	+1.794%
2021-07-14	19.0700	19.0700	19.0700	19.0700	0.000%	+1.154%
2021-07-13	19.0700	19.0700	19.0700	19.0700	-0.314%	+1.154%
2021-07-12	19.1300	19.1300	19.1300	19.1300	+0.737%	+0.836%
2021-07-06	18.9900	18.9900	18.9900	18.9900	-0.158%	+1.580%
2021-07-02	19.0200	19.0200	19.0200	19.0200	+0.848%	+1.420%
2021-07-01	18.8600	18.8600	18.8600	18.8600	+0.640%	+2.280%
2021-06-30	18.7400	18.7400	18.7400	18.7400	+0.107%	+2.935%
2021-06-29	18.7200	18.7200	18.7200	18.7200	0.000%	+3.045%
2021-06-28	18.7200	18.7200	18.7200	18.7200	+0.053%	+3.045%
2021-06-25	18.7100	18.7100	18.7100	18.7100	+0.214%	+3.100%
2021-06-24	18.6700	18.6700	18.6700	18.6700	+0.593%	+3.321%
2021-06-23	18.5600	18.5600	18.5600	18.5600	-0.108%	+3.933%
2021-06-22	18.5800	18.5800	18.5800	18.5800	+0.487%	+3.821%
2021-06-21	18.4900	18.4900	18.4900	18.4900	+1.371%	+4.327%
2021-06-18	18.2400	18.2400	18.2400	18.2400	-1.352%	+5.757%
2021-06-17	18.4900	18.4900	18.4900	18.4900	0.000%	+4.327%
2021-06-16	18.4900	18.4900	18.4900	18.4900	-0.431%	+4.327%
2021-06-15	18.5700	18.5700	18.5700	18.5700	-0.215%	+3.877%
2021-06-14	18.6100	18.6100	18.6100	18.6100	-2.667%	+3.654%
2021-06-11	19.1200	19.1200	19.1200	19.1200	+0.210%	+0.889%
2021-06-10	19.0800	19.0800	19.0800	19.0800	+0.580%	+1.101%
2021-06-09	18.9700	18.9700	18.9700	18.9700	-0.210%	+1.687%
2021-06-08	19.0100	19.0100	19.0100	19.0100	+0.053%	+1.473%
2021-06-07	19.0000	19.0000	19.0000	19.0000	+0.053%	+1.526%
2021-06-04	18.9900	18.9900	18.9900	18.9900	+0.850%	+1.580%
2021-06-03	18.8300	18.8300	18.8300	18.8300	-0.265%	+2.443%
2021-06-02	18.8800	18.8800	18.8800	18.8800	0.000%	+2.172%
2021-06-01	18.8800	18.8800	18.8800	18.8800	-0.053%	+2.172%
2021-05-28	18.8900	18.8900	18.8900	18.8900	+0.159%	+2.118%
2021-05-27	18.8600	18.8600	18.8600	18.8600	-0.159%	+2.280%
2021-05-26	18.8900	18.8900	18.8900	18.8900	+0.106%	+2.118%
2021-05-24	18.8700	18.8700	18.8700	18.8700	+1.071%	+2.226%
2021-05-21	18.6700	18.6700	18.6700	18.6700	+0.054%	+3.321%
2021-05-20	18.6600	18.6600	18.6600	18.6600	+1.029%	+3.376%
2021-05-19	18.4700	18.4700	18.4700	18.4700	-0.216%	+4.440%
2021-05-18	18.5100	18.5100	18.5100	18.5100	-0.857%	+4.214%
2021-05-17	18.6700	18.6700	18.6700	18.6700	-0.214%	+3.321%
2021-05-14	18.7100	18.7100	18.7100	18.7100	+1.630%	+3.100%
2021-05-13	18.4100	18.4100	18.4100	18.4100	+1.209%	+4.780%
2021-05-12	18.1900	18.1900	18.1900	18.1900	-2.152%	+6.047%
2021-05-11	18.5900	18.5900	18.5900	18.5900	-0.906%	+3.765%
2021-05-10	18.7600	18.7600	18.7600	18.7600	-1.107%	+2.825%
2021-05-07	18.9700	18.9700	18.9700	18.9700	+0.851%	+1.687%
2021-05-06	18.8100	18.8100	18.8100	18.8100	+0.912%	+2.552%
2021-05-05	18.6400	18.6400	18.6400	18.6400	+0.107%	+3.487%
2021-05-04	18.6200	18.6200	18.6200	18.6200	-0.905%	+3.598%
2021-05-03	18.7900	18.7900	18.7900	18.7900	+0.320%	+2.661%
2021-04-30	18.7300	18.7300	18.7300	18.7300	-0.742%	+2.990%
2021-04-29	18.8700	18.8700	18.8700	18.8700	+0.586%	+2.226%
2021-04-28	18.7600	18.7600	18.7600	18.7600	0.000%	+2.825%
2021-04-27	18.7600	18.7600	18.7600	18.7600	0.000%	+2.825%
2021-04-26	18.7600	18.7600	18.7600	18.7600	+0.214%	+2.825%
2021-04-23	18.7200	18.7200	18.7200	18.7200	+1.354%	+3.045%
2021-04-22	18.4700	18.4700	18.4700	18.4700	-0.859%	+4.440%
2021-04-21	18.6300	18.6300	18.6300	18.6300	+0.866%	+3.543%
2021-04-20	18.4700	18.4700	18.4700	18.4700	-0.539%	+4.440%
2021-04-19	18.5700	18.5700	18.5700	18.5700	-0.642%	+3.877%
2021-04-16	18.6900	18.6900	18.6900	18.6900	+0.107%	+3.210%
2021-04-15	18.6700	18.6700	18.6700	18.6700	+1.138%	+3.321%
2021-04-14	18.4600	18.4600	18.4600	18.4600	-0.378%	+4.496%
2021-04-13	18.5300	18.5300	18.5300	18.5300	+0.325%	+4.101%
2021-04-12	18.4700	18.4700	18.4700	18.4700	0.000%	+4.440%
2021-04-09	18.4700	18.4700	18.4700	18.4700	+0.764%	+4.440%
2021-04-08	18.3300	18.3300	18.3300	18.3300	+0.493%	+5.237%
2021-04-07	18.2400	18.2400	18.2400	18.2400	+0.110%	+5.757%
2021-04-06	18.2200	18.2200	18.2200	18.2200	-0.164%	+5.873%
2021-04-05	18.2500	18.2500	18.2500	18.2500	+1.445%	+5.699%
2021-04-01	17.9900	17.9900	17.9900	17.9900	+1.295%	+7.226%
2021-03-31	17.7600	17.7600	17.7600	17.7600	+0.452%	+8.615%
2021-03-30	17.6800	17.6800	17.6800	17.6800	-0.226%	+9.106%
2021-03-29	17.7200	17.7200	17.7200	17.7200	-0.169%	+8.860%
2021-03-26	17.7500	17.7500	17.7500	17.7500	+1.836%	+8.676%
2021-03-25	17.4300	17.4300	17.4300	17.4300	+0.635%	+10.671%
2021-03-24	17.3200	17.3200	17.3200	17.3200	-0.288%	+11.374%
2021-03-23	17.3700	17.3700	17.3700	17.3700	-0.743%	+11.054%
2021-03-22	17.5000	17.5000	17.5000	17.5000	+0.459%	+10.229%
2021-03-19	17.4200	17.4200	17.4200	17.4200	+0.057%	+10.735%
2021-03-18	17.4100	17.4100	17.4100	17.4100	-1.471%	+10.798%
2021-03-17	17.6700	17.6700	17.6700	17.6700	+0.113%	+9.168%
2021-03-16	17.6500	17.6500	17.6500	17.6500	+0.057%	+9.292%
2021-03-15	17.6400	17.6400	17.6400	17.6400	+0.627%	+9.354%
2021-03-12	17.5300	17.5300	17.5300	17.5300	+0.229%	+10.040%
2021-03-11	17.4900	17.4900	17.4900	17.4900	+1.040%	+10.292%
2021-03-10	17.3100	17.3100	17.3100	17.3100	+0.640%	+11.438%
2021-03-09	17.2000	17.2000	17.2000	17.2000	+1.355%	+12.151%
2021-03-08	16.9700	16.9700	16.9700	16.9700	-0.528%	+13.671%
2021-03-05	17.0600	17.0600	17.0600	17.0600	+2.278%	+13.072%
2021-03-04	16.6800	16.6800	16.6800	16.6800	-1.126%	+15.647%
2021-03-03	16.8700	16.8700	16.8700	16.8700	-1.230%	+14.345%
2021-03-02	17.0800	17.0800	17.0800	17.0800	-0.813%	+12.939%
2021-03-01	17.2200	17.2200	17.2200	17.2200	+2.196%	+12.021%
2021-02-26	16.8500	16.8500	16.8500	16.8500	-0.355%	+14.481%
2021-02-25	16.9100	16.9100	16.9100	16.9100	-2.367%	+14.075%
2021-02-24	17.3200	17.3200	17.3200	17.3200	+1.227%	+11.374%
2021-02-23	17.1100	17.1100	17.1100	17.1100	+0.234%	+12.741%
2021-02-22	17.0700	17.0700	17.0700	17.0700	-0.640%	+13.005%
2021-02-19	17.1800	17.1800	17.1800	17.1800	-0.290%	+12.282%
2021-02-18	17.2300	17.2300	17.2300	17.2300	-0.405%	+11.956%
2021-02-17	17.3000	17.3000	17.3000	17.3000	-0.058%	+11.503%
2021-02-16	17.3100	17.3100	17.3100	17.3100	-0.058%	+11.438%
2021-02-12	17.3200	17.3200	17.3200	17.3200	+0.290%	+11.374%
2021-02-11	17.2700	17.2700	17.2700	17.2700	+0.290%	+11.697%
2021-02-10	17.2200	17.2200	17.2200	17.2200	-0.116%	+12.021%
2021-02-09	17.2400	17.2400	17.2400	17.2400	-0.116%	+11.891%
2021-02-08	17.2600	17.2600	17.2600	17.2600	+0.700%	+11.761%
2021-02-05	17.1400	17.1400	17.1400	17.1400	+0.175%	+12.544%
2021-02-04	17.1100	17.1100	17.1100	17.1100	+1.123%	+12.741%
2021-02-03	16.9200	16.9200	16.9200	16.9200	+0.296%	+14.007%
2021-02-02	16.8700	16.8700	16.8700	16.8700	+1.443%	+14.345%
2021-02-01	16.6300	16.6300	16.6300	16.6300	+1.837%	+15.995%
2021-01-29	16.3300	16.3300	16.3300	16.3300	-1.922%	+18.126%
2021-01-28	16.6500	16.6500	16.6500	16.6500	+1.339%	+15.856%
2021-01-27	16.4300	16.4300	16.4300	16.4300	-2.666%	+17.407%
2021-01-26	16.8800	16.8800	16.8800	16.8800	-0.177%	+14.277%
2021-01-25	16.9100	16.9100	16.9100	16.9100	+0.237%	+14.075%
2021-01-22	16.8700	16.8700	16.8700	16.8700	-0.354%	+14.345%
2021-01-21	16.9300	16.9300	16.9300	16.9300	-0.236%	+13.940%
2021-01-20	16.9700	16.9700	16.9700	16.9700	+1.313%	+13.671%
2021-01-19	16.7500	16.7500	16.7500	16.7500	+0.843%	+15.164%
2021-01-15	16.6100	16.6100	16.6100	16.6100	-0.836%	+16.135%
2021-01-14	16.7500	16.7500	16.7500	16.7500	-0.298%	+15.164%
2021-01-13	16.8000	16.8000	16.8000	16.8000	+0.060%	+14.821%
2021-01-12	16.7900	16.7900	16.7900	16.7900	+0.119%	+14.890%
2021-01-11	16.7700	16.7700	16.7700	16.7700	-0.179%	+15.027%
2021-01-08	16.8000	16.8000	16.8000	16.8000	+0.599%	+14.821%
2021-01-07	16.7000	16.7000	16.7000	16.7000	+1.396%	+15.509%
2021-01-06	16.4700	16.4700	16.4700	16.4700	+0.734%	+17.122%
2021-01-05	16.3500	16.3500	16.3500	16.3500	+0.739%	+17.982%
2021-01-04	16.2300	16.2300	16.2300	16.2300	-1.517%	+18.854%
2020-12-31	16.4800	16.4800	16.4800	16.4800	+0.611%	+17.051%
2020-12-30	16.3800	16.3800	16.3800	16.3800	+0.122%	+17.766%
2020-12-29	16.3600	16.3600	16.3600	16.3600	-0.183%	+17.910%
2020-12-28	16.3900	16.3900	16.3900	16.3900	+0.800%	+17.694%
2020-12-24	16.2600	16.2600	16.2600	16.2600	+0.494%	+18.635%
2020-12-23	16.1800	16.1800	16.1800	16.1800	0.000%	+19.221%
2020-12-22	16.1800	16.1800	16.1800	16.1800	-0.247%	+19.221%
2020-12-21	16.2200	16.2200	16.2200	16.2200	-0.430%	+18.927%
2020-12-18	16.2900	16.2900	16.2900	16.2900	-0.184%	+18.416%
2020-12-17	16.3200	16.3200	16.3200	16.3200	+0.555%	+18.199%
2020-12-16	16.2300	16.2300	16.2300	16.2300	+0.371%	+18.854%
2020-12-15	16.1700	16.1700	16.1700	16.1700	+1.189%	+19.295%
2020-12-14	15.9800	15.9800	15.9800	15.9800	-0.250%	+20.713%
2020-12-11	16.0200	16.0200	16.0200	16.0200	-0.062%	+20.412%
2020-12-10	16.0300	16.0300	16.0300	16.0300	-0.311%	+20.337%
2020-12-09	16.0800	16.0800	16.0800	16.0800	-0.495%	+19.963%
2020-12-08	16.1600	16.1600	16.1600	16.1600	+0.124%	+19.369%
2020-12-07	16.1400	16.1400	16.1400	16.1400	-4.270%	+19.517%
2020-12-04	16.8600	16.8600	16.8600	16.8600	+0.898%	+14.413%
2020-12-03	16.7100	16.7100	16.7100	16.7100	-0.060%	+15.440%
2020-12-02	16.7200	16.7200	16.7200	16.7200	+0.240%	+15.371%
2020-12-01	16.6800	16.6800	16.6800	16.6800	+1.030%	+15.647%
2020-11-30	16.5100	16.5100	16.5100	16.5100	-0.662%	+16.838%
2020-11-27	16.6200	16.6200	16.6200	16.6200	+0.241%	+16.065%
2020-11-26	16.5800	16.5800	16.5800	16.5800	0.000%	+16.345%
2020-11-25	16.5800	16.5800	16.5800	16.5800	-0.060%	+16.345%
2020-11-24	16.5900	16.5900	16.5900	16.5900	+1.779%	+16.275%
2020-11-23	16.3000	16.3000	16.3000	16.3000	+0.804%	+18.344%
2020-11-20	16.1700	16.1700	16.1700	16.1700	-0.798%	+19.295%
2020-11-19	16.3000	16.3000	16.3000	16.3000	+0.493%	+18.344%
2020-11-18	16.2200	16.2200	16.2200	16.2200	-1.037%	+18.927%
2020-11-17	16.3900	16.3900	16.3900	16.3900	-0.546%	+17.694%
2020-11-16	16.4800	16.4800	16.4800	16.4800	+1.042%	+17.051%
2020-11-13	16.3100	16.3100	16.3100	16.3100	+1.430%	+18.271%
2020-11-12	16.0800	16.0800	16.0800	16.0800	-0.802%	+19.963%
2020-11-11	16.2100	16.2100	16.2100	16.2100	+0.808%	+19.001%
2020-11-10	16.0800	16.0800	16.0800	16.0800	-0.248%	+19.963%
2020-11-09	16.1200	16.1200	16.1200	16.1200	+0.813%	+19.665%
2020-11-06	15.9900	15.9900	15.9900	15.9900	-0.187%	+20.638%
2020-11-05	16.0200	16.0200	16.0200	16.0200	+1.908%	+20.412%
2020-11-04	15.7200	15.7200	15.7200	15.7200	+2.410%	+22.710%
2020-11-03	15.3500	15.3500	15.3500	15.3500	+1.723%	+25.668%
2020-11-02	15.0900	15.0900	15.0900	15.0900	+1.207%	+27.833%
2020-10-30	14.9100	14.9100	14.9100	14.9100	-0.864%	+29.376%
2020-10-29	15.0400	15.0400	15.0400	15.0400	+1.143%	+28.258%
2020-10-28	14.8700	14.8700	14.8700	14.8700	-3.442%	+29.724%
2020-10-27	15.4000	15.4000	15.4000	15.4000	-0.259%	+25.260%
2020-10-26	15.4400	15.4400	15.4400	15.4400	-1.844%	+24.935%
2020-10-23	15.7300	15.7300	15.7300	15.7300	+0.319%	+22.632%
2020-10-22	15.6800	15.6800	15.6800	15.6800	+0.192%	+23.023%
2020-10-21	15.6500	15.6500	15.6500	15.6500	-0.318%	+23.259%
2020-10-20	15.7000	15.7000	15.7000	15.7000	+0.384%	+22.866%
2020-10-19	15.6400	15.6400	15.6400	15.6400	-1.820%	+23.338%
2020-10-16	15.9300	15.9300	15.9300	15.9300	0.000%	+21.092%
2020-10-15	15.9300	15.9300	15.9300	15.9300	-0.063%	+21.092%
2020-10-14	15.9400	15.9400	15.9400	15.9400	-0.747%	+21.016%
2020-10-13	16.0600	16.0600	16.0600	16.0600	-0.680%	+20.112%
2020-10-12	16.1700	16.1700	16.1700	16.1700	+1.698%	+19.295%
2020-10-09	15.9000	15.9000	15.9000	15.9000	+0.888%	+21.321%
2020-10-08	15.7600	15.7600	15.7600	15.7600	+0.832%	+22.398%
2020-10-07	15.6300	15.6300	15.6300	15.6300	+1.758%	+23.417%
2020-10-06	15.3600	15.3600	15.3600	15.3600	-1.412%	+25.586%
2020-10-05	15.5800	15.5800	15.5800	15.5800	+1.830%	+23.813%

.dark-mode .xFhCm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFhCm7{ color: #333333; background-color: white; border: 2px solid #333333; }CLEYXCOLUMBIA CORNERSTONE EQUITY FUND CLASS I3mf NASDAQ

CLEYX
COLUMBIA CORNERSTONE EQUITY FUND CLASS I3
mf NASDAQ