Dark

CLDX
Celldex Therapeutics, Inc
stock NASDAQ

At Close

Jan 21, 2026 3:59:48 PM EST

26.17USD+4.097%(+1.03)367,233

26.16Bid 26.19Ask 0.03Spread

Pre-market

Jan 21, 2026 8:23:30 AM EST

25.14USD0.000%(0.00)1,550

After-hours

Jan 21, 2026 4:00:30 PM EST

26.17USD0.000%(0.00)7,229

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-21	25.5000	26.1900	25.3800	26.1700	+4.097%	367,233	0.000%
2026-01-20	25.4400	25.6100	25.0000	25.1400	-1.988%	464,371	+4.097%
2026-01-16	25.7800	26.1450	25.5750	25.6500	-0.156%	675,539	+2.027%
2026-01-15	26.2400	26.4550	25.2750	25.6900	-2.468%	730,545	+1.868%
2026-01-14	25.9500	26.9850	25.7900	26.3400	+1.581%	1,261,921	-0.645%
2026-01-13	25.6800	26.5000	25.1450	25.9300	+1.013%	855,652	+0.926%
2026-01-12	27.2000	27.2000	25.2600	25.6700	-6.245%	1,060,660	+1.948%
2026-01-09	27.5900	28.0000	26.9950	27.3800	+0.110%	538,486	-4.419%
2026-01-08	27.2700	27.9600	26.9900	27.3500	-1.477%	777,492	-4.314%
2026-01-07	26.5200	28.2699	26.3700	27.7600	+5.632%	593,044	-5.728%
2026-01-06	25.3500	26.3700	25.1500	26.2800	+2.656%	815,569	-0.419%
2026-01-05	27.0400	27.2950	25.5000	25.6000	-5.220%	783,537	+2.227%
2026-01-02	26.9100	27.4400	26.6200	27.0100	-0.552%	1,005,062	-3.110%
2025-12-31	26.3400	27.6500	25.9000	27.1600	+2.762%	722,719	-3.645%
2025-12-30	25.8300	26.5000	25.5400	26.4300	+1.537%	1,167,803	-0.984%
2025-12-29	26.3300	26.6000	25.5100	26.0300	-1.402%	491,410	+0.538%
2025-12-26	26.5700	26.5850	26.0500	26.4000	-1.603%	356,294	-0.871%
2025-12-24	26.5800	26.9500	26.3900	26.8300	+0.941%	221,201	-2.460%
2025-12-23	27.1300	27.4250	26.2200	26.5800	-2.530%	463,673	-1.543%
2025-12-22	25.4700	27.9200	25.3850	27.2700	+6.523%	738,397	-4.034%
2025-12-19	25.4200	26.0400	25.0900	25.6000	+1.226%	1,565,703	+2.227%
2025-12-18	25.9900	26.1600	24.9707	25.2900	-1.863%	476,218	+3.480%
2025-12-17	26.5900	26.9450	25.7000	25.7700	-3.411%	678,608	+1.552%
2025-12-16	26.9500	27.1600	26.5600	26.6800	-1.513%	592,892	-1.912%
2025-12-15	27.9000	27.9000	26.8150	27.0900	-1.527%	864,323	-3.396%
2025-12-12	28.0200	28.1400	27.2900	27.5100	-1.539%	658,746	-4.871%
2025-12-11	28.2300	28.7900	27.8600	27.9400	-0.887%	669,831	-6.335%
2025-12-10	28.1000	28.7200	27.5050	28.1900	+0.356%	895,951	-7.166%
2025-12-09	29.7100	29.9100	27.7800	28.0900	-5.738%	1,561,576	-6.835%
2025-12-08	29.8500	30.5000	29.1100	29.8000	+1.188%	1,092,687	-12.181%
2025-12-05	29.5000	29.8300	28.8200	29.4500	-0.507%	1,067,669	-11.138%
2025-12-04	27.6800	29.7100	27.6800	29.6000	+6.437%	741,926	-11.588%
2025-12-03	26.8200	28.4900	26.6800	27.8100	+4.274%	804,537	-5.897%
2025-12-02	26.3400	27.7500	25.9200	26.6700	+2.894%	831,268	-1.875%
2025-12-01	26.6000	26.7300	25.6900	25.9200	-4.071%	464,783	+0.965%
2025-11-28	26.8200	27.0550	26.6100	27.0200	+0.859%	292,050	-3.146%
2025-11-26	26.2700	26.8190	26.0200	26.7900	+1.324%	462,131	-2.314%
2025-11-25	26.3600	26.5900	25.7101	26.4400	+0.456%	408,540	-1.021%
2025-11-24	26.0800	26.6300	25.0550	26.3200	+1.543%	755,234	-0.570%
2025-11-21	24.9300	26.0900	24.7900	25.9200	+3.391%	607,669	+0.965%
2025-11-20	24.9300	26.1000	24.7350	25.0700	+0.602%	662,032	+4.388%
2025-11-19	25.3500	25.9900	24.5300	24.9200	-2.580%	893,460	+5.016%
2025-11-18	25.5800	25.9900	24.9200	25.5800	-1.615%	606,010	+2.306%
2025-11-17	25.4600	26.5000	25.4000	26.0000	+1.761%	1,285,704	+0.654%
2025-11-14	23.4700	25.6200	23.4700	25.5500	+7.715%	962,600	+2.427%
2025-11-13	23.9500	24.6400	23.6250	23.7200	-2.186%	753,191	+10.329%
2025-11-12	24.2200	25.0300	23.6700	24.2500	-0.492%	807,608	+7.918%
2025-11-11	22.2600	24.7699	22.1000	24.3700	+7.499%	1,507,241	+7.386%
2025-11-10	23.2800	23.5500	22.3000	22.6700	-1.004%	1,383,898	+15.439%
2025-11-07	23.2600	23.2600	22.5000	22.9000	-1.548%	771,918	+14.279%
2025-11-06	23.4900	23.7700	23.0100	23.2600	-1.981%	822,401	+12.511%
2025-11-05	23.8600	24.1400	23.2900	23.7300	-0.503%	890,688	+10.282%
2025-11-04	24.0000	24.7500	23.6500	23.8500	-3.636%	1,300,584	+9.727%
2025-11-03	26.4600	26.8000	24.4000	24.7500	-7.407%	1,344,053	+5.737%
2025-10-31	26.0000	26.8450	25.6900	26.7300	+2.808%	1,176,169	-2.095%
2025-10-30	25.9200	26.6450	25.9000	26.0000	+0.038%	850,790	+0.654%
2025-10-29	26.8500	27.0050	25.7017	25.9900	-3.954%	636,937	+0.693%
2025-10-28	27.2400	27.6500	26.8000	27.0600	-1.133%	507,114	-3.289%
2025-10-27	26.8200	27.8500	26.8000	27.3700	+2.433%	623,496	-4.384%
2025-10-24	26.6200	26.7700	26.1800	26.7200	+1.752%	461,467	-2.058%
2025-10-23	26.8000	26.9000	25.9700	26.2600	-1.722%	822,124	-0.343%
2025-10-22	27.9100	28.2000	26.5500	26.7200	-4.264%	639,699	-2.058%
2025-10-21	28.0300	28.5900	27.4400	27.9100	+0.867%	902,584	-6.234%
2025-10-20	27.5800	27.8000	26.6000	27.6700	+3.131%	633,200	-5.421%
2025-10-17	26.3500	27.0100	26.0300	26.8300	+1.055%	704,642	-2.460%
2025-10-16	27.5300	27.8900	26.1700	26.5500	-2.890%	773,773	-1.431%
2025-10-15	26.2100	27.7300	26.1000	27.3400	+3.287%	978,817	-4.279%
2025-10-14	26.8100	27.4400	26.4500	26.4700	-2.433%	964,084	-1.133%
2025-10-13	24.8700	27.4000	24.5001	27.1300	+1.345%	1,100,938	-3.539%
2025-10-10	27.6200	27.7350	26.3100	26.7700	-2.796%	1,208,522	-2.241%
2025-10-09	27.2000	27.9800	26.9600	27.5400	+1.101%	786,542	-4.975%
2025-10-08	26.4000	27.8300	26.1650	27.2400	+3.890%	1,066,887	-3.928%
2025-10-07	26.4500	26.4500	25.8120	26.2200	-0.607%	643,446	-0.191%
2025-10-06	26.5000	26.9000	26.0450	26.3800	-0.114%	927,305	-0.796%
2025-10-03	25.9900	26.5100	25.9300	26.4100	+2.166%	967,490	-0.909%
2025-10-02	25.3800	25.8700	24.4900	25.8500	+2.214%	907,351	+1.238%
2025-10-01	25.8800	26.0600	25.1500	25.2900	-2.242%	1,121,430	+3.480%
2025-09-30	25.9600	26.1950	25.4350	25.8700	-1.222%	1,168,521	+1.160%
2025-09-29	26.1400	26.4600	25.7600	26.1900	+0.191%	739,805	-0.076%
2025-09-26	25.6800	26.3700	25.2370	26.1400	+3.525%	963,919	+0.115%
2025-09-25	25.5700	25.6000	24.7900	25.2500	-1.367%	1,058,159	+3.644%
2025-09-24	24.2200	25.6200	24.0300	25.6000	+5.654%	1,215,291	+2.227%
2025-09-23	24.8700	24.9500	24.1100	24.2300	-2.534%	859,349	+8.007%
2025-09-22	24.6500	25.2800	24.1500	24.8600	+1.016%	1,012,689	+5.270%
2025-09-19	25.8400	25.8400	24.5300	24.6100	-5.054%	2,473,764	+6.339%
2025-09-18	24.8500	26.3300	24.8250	25.9200	+5.969%	1,401,723	+0.965%
2025-09-17	24.3150	25.8700	24.3150	24.4600	-0.488%	1,247,152	+6.991%
2025-09-16	24.5000	25.0200	24.4200	24.5800	+0.327%	894,093	+6.469%
2025-09-15	24.5800	25.0500	24.0200	24.5000	+0.204%	1,130,109	+6.816%
2025-09-12	25.1800	25.3100	24.3500	24.4500	-2.976%	1,298,132	+7.035%
2025-09-11	25.1800	25.5100	24.7900	25.2000	+0.962%	1,135,084	+3.849%
2025-09-10	24.3100	25.2900	24.1800	24.9600	+2.716%	1,534,201	+4.848%
2025-09-09	23.5100	24.3500	23.0000	24.3000	+3.846%	1,025,417	+7.695%
2025-09-08	22.8500	24.0388	22.4350	23.4000	+2.317%	2,679,036	+11.838%
2025-09-05	22.9500	23.4850	22.5900	22.8700	+0.395%	1,140,628	+14.429%
2025-09-04	23.5200	23.5700	22.3400	22.7800	-3.515%	1,442,303	+14.881%
2025-09-03	21.9800	23.6924	21.7700	23.6100	+7.026%	1,622,469	+10.843%
2025-09-02	21.8800	22.7600	21.8800	22.0600	-0.091%	1,891,364	+18.631%
2025-08-29	22.5200	23.0200	21.7100	22.0800	-1.340%	1,329,314	+18.524%
2025-08-28	22.8200	23.2699	22.2000	22.3800	-0.973%	1,871,453	+16.935%
2025-08-27	21.7200	23.0000	21.4000	22.6000	+3.908%	1,385,478	+15.796%
2025-08-26	22.0400	22.6700	21.3350	21.7500	-0.821%	1,201,719	+20.322%
2025-08-25	22.7400	22.8300	21.7200	21.9300	-2.360%	1,609,643	+19.334%
2025-08-22	22.1100	22.7500	21.5600	22.4600	+1.998%	1,797,866	+16.518%
2025-08-21	20.7100	22.3200	20.3700	22.0200	+5.409%	2,428,843	+18.847%
2025-08-20	21.9600	23.0800	20.8400	20.8900	-13.031%	3,093,572	+25.275%
2025-08-19	24.4800	24.6535	23.6900	24.0200	-1.879%	1,362,382	+8.951%
2025-08-18	25.1500	25.5400	24.1400	24.4800	-4.000%	1,670,766	+6.904%
2025-08-15	25.0500	25.6450	24.6550	25.5000	+2.245%	1,401,124	+2.627%
2025-08-14	24.5000	25.1921	24.2900	24.9400	-0.200%	1,100,609	+4.932%
2025-08-13	24.4200	25.7900	23.9300	24.9900	+5.000%	2,030,661	+4.722%
2025-08-12	20.2400	23.8750	20.1900	23.8000	+18.941%	1,883,571	+9.958%
2025-08-11	20.5400	21.5450	19.7225	20.0100	-3.146%	1,527,705	+30.785%
2025-08-08	20.2700	21.6100	20.0966	20.6600	-2.593%	770,963	+26.670%
2025-08-07	21.4500	21.6600	20.7250	21.2100	-1.073%	841,052	+23.385%
2025-08-06	21.7700	21.9200	20.6500	21.4400	-3.118%	991,064	+22.062%
2025-08-05	21.6500	22.6000	21.4600	22.1300	+1.514%	935,771	+18.256%
2025-08-04	22.0700	22.2800	21.5450	21.8000	-1.758%	827,216	+20.046%
2025-08-01	21.8100	22.3925	21.6850	22.1900	+0.955%	768,053	+17.936%
2025-07-31	22.6600	23.0200	21.7300	21.9800	-3.639%	783,425	+19.063%
2025-07-30	22.2700	23.4100	22.1400	22.8100	+3.918%	1,020,052	+14.730%
2025-07-29	22.0100	22.2400	21.5650	21.9500	-0.273%	694,130	+19.226%
2025-07-28	23.3000	23.4650	21.9900	22.0100	-5.739%	1,169,614	+18.900%
2025-07-25	23.1700	23.5000	22.5200	23.3500	+0.560%	969,967	+12.077%
2025-07-24	23.8600	24.0550	22.9000	23.2200	-2.723%	849,843	+12.705%
2025-07-23	22.6500	23.9200	22.3600	23.8700	+6.753%	1,237,774	+9.636%
2025-07-22	21.8000	22.6700	21.7100	22.3600	+1.360%	717,511	+17.039%
2025-07-21	22.4200	22.7981	21.9000	22.0600	-1.562%	745,827	+18.631%
2025-07-18	23.1600	23.3300	22.2100	22.4100	-2.438%	880,630	+16.778%
2025-07-17	22.9600	23.3900	22.5200	22.9700	-0.044%	1,019,794	+13.931%
2025-07-16	23.0000	23.4000	22.3136	22.9800	+0.569%	676,377	+13.882%
2025-07-15	23.5300	23.8538	22.2950	22.8500	-2.183%	964,101	+14.530%
2025-07-14	22.7900	23.5000	22.6400	23.3600	+1.964%	499,774	+12.029%
2025-07-11	22.6400	23.5500	22.4950	22.9100	+1.014%	808,270	+14.230%
2025-07-10	22.3100	22.8200	21.7000	22.6800	+0.980%	642,092	+15.388%
2025-07-09	21.6600	22.6900	21.5000	22.4600	+5.298%	1,124,711	+16.518%
2025-07-08	21.0000	21.6900	20.7600	21.3300	+1.668%	701,230	+22.691%
2025-07-07	21.9200	21.9200	20.7800	20.9800	-4.636%	781,685	+24.738%
2025-07-03	22.3300	22.3650	21.6650	22.0000	-0.498%	978,039	+18.955%
2025-07-02	21.1000	22.4700	20.9100	22.1100	+4.243%	1,642,250	+18.363%
2025-07-01	20.3100	22.3150	20.0100	21.2100	+4.226%	1,828,904	+23.385%
2025-06-30	20.2500	20.4850	19.5200	20.3500	+0.296%	1,468,836	+28.600%
2025-06-27	21.0900	21.5400	20.1700	20.2900	-4.157%	2,469,431	+28.980%
2025-06-26	21.4000	21.6300	20.6183	21.1700	-1.351%	762,706	+23.618%
2025-06-25	21.5400	21.7000	20.6400	21.4600	-0.878%	600,257	+21.948%
2025-06-24	20.5000	22.1050	20.2950	21.6500	+6.179%	898,745	+20.878%
2025-06-23	20.4900	21.2200	20.3000	20.3900	-0.537%	680,420	+28.347%
2025-06-20	21.0000	21.2600	20.1000	20.5000	-1.537%	1,564,761	+27.659%
2025-06-18	19.9900	20.9500	19.7650	20.8200	+3.789%	745,708	+25.696%
2025-06-17	20.1700	20.4100	19.8101	20.0600	-1.377%	584,718	+30.459%
2025-06-16	21.4300	21.4300	19.8700	20.3400	-4.327%	1,503,934	+28.663%
2025-06-13	20.2100	24.0300	20.0000	21.2600	+4.472%	2,820,512	+23.095%
2025-06-12	20.1300	21.0500	19.6550	20.3500	-0.343%	1,957,398	+28.600%
2025-06-11	21.0500	21.3200	20.4000	20.4200	-2.390%	904,291	+28.159%
2025-06-10	21.0200	21.8050	20.8900	20.9200	+1.014%	992,492	+25.096%
2025-06-09	21.8300	21.8300	20.0550	20.7100	-2.998%	851,207	+26.364%
2025-06-06	19.8700	21.4300	19.8700	21.3500	+9.319%	852,593	+22.576%
2025-06-05	19.5600	19.7650	19.2450	19.5300	-0.712%	667,715	+33.999%
2025-06-04	19.6800	20.0300	19.3100	19.6700	-1.007%	754,012	+33.045%
2025-06-03	19.9200	20.5600	19.4700	19.8700	-0.501%	2,485,387	+31.706%
2025-06-02	19.7900	20.5050	19.4900	19.9700	+0.961%	706,714	+31.047%
2025-05-30	19.6200	19.8600	18.8000	19.7800	-0.302%	923,822	+32.305%
2025-05-29	18.8100	20.1500	18.5500	19.8400	+6.324%	2,822,705	+31.905%
2025-05-28	19.8000	20.2300	18.6600	18.6600	-5.662%	1,027,797	+40.247%
2025-05-27	20.6700	20.6700	19.2500	19.7800	-2.801%	1,674,005	+32.305%
2025-05-23	19.8600	20.5100	19.8500	20.3500	-0.098%	477,438	+28.600%
2025-05-22	19.8600	20.5100	19.5000	20.3700	+2.105%	538,144	+28.473%
2025-05-21	20.0300	20.8600	19.3900	19.9500	-2.635%	1,329,891	+31.178%
2025-05-20	20.7200	21.0750	20.1450	20.4900	-2.009%	872,917	+27.721%
2025-05-19	20.2900	21.1300	19.9300	20.9100	+2.249%	614,384	+25.155%
2025-05-16	20.0500	20.6900	19.8400	20.4500	+1.741%	705,961	+27.971%
2025-05-15	19.0000	20.1500	18.7800	20.1000	+6.125%	615,545	+30.199%
2025-05-14	19.6700	19.9000	18.4650	18.9400	-3.466%	699,650	+38.173%
2025-05-13	20.3100	20.3100	19.4300	19.6200	-2.775%	701,478	+33.384%
2025-05-12	19.1600	20.4200	19.0000	20.1800	+10.093%	1,005,574	+29.683%
2025-05-09	18.2000	20.0800	18.2000	18.3300	-6.096%	1,001,538	+42.771%
2025-05-08	18.7300	19.9400	18.0000	19.5200	+3.226%	642,569	+34.068%
2025-05-07	18.5900	19.2400	17.8500	18.9100	+2.772%	707,745	+38.392%
2025-05-06	20.0000	20.4100	17.9054	18.4000	-9.315%	895,791	+42.228%
2025-05-05	20.7400	20.7600	20.0600	20.2900	-1.791%	770,173	+28.980%
2025-05-02	20.9400	21.2300	20.6350	20.6600	-0.241%	598,699	+26.670%
2025-05-01	20.6100	20.8600	20.0300	20.7100	-0.576%	621,747	+26.364%
2025-04-30	20.7100	21.1600	20.4212	20.8300	-0.478%	684,638	+25.636%
2025-04-29	21.2600	21.5800	20.6300	20.9300	-2.013%	709,188	+25.036%
2025-04-28	20.2300	21.4600	20.0800	21.3600	+9.147%	999,719	+22.519%
2025-04-25	19.3200	19.6500	18.9100	19.5700	-0.051%	377,561	+33.725%
2025-04-24	19.3200	19.6800	19.2100	19.5800	+0.772%	452,684	+33.657%
2025-04-23	19.9900	20.3600	19.3100	19.4300	+0.206%	583,964	+34.689%
2025-04-22	19.1500	19.4100	18.8700	19.3900	+2.376%	579,581	+34.966%
2025-04-21	18.0700	19.3000	17.9900	18.9400	+3.497%	609,350	+38.173%
2025-04-17	17.7200	18.3800	17.5900	18.3000	+2.809%	457,867	+43.005%
2025-04-16	18.0800	18.1300	17.4450	17.8000	-3.103%	1,017,680	+47.022%
2025-04-15	17.7400	18.5300	17.7400	18.3700	+3.260%	770,383	+42.461%
2025-04-14	17.0400	18.0100	16.7400	17.7900	+5.641%	864,278	+47.105%
2025-04-11	15.9900	16.8900	15.5900	16.8400	+5.646%	805,581	+55.404%
2025-04-10	15.7700	16.3750	15.3900	15.9400	-2.864%	907,716	+64.178%
2025-04-09	14.5700	17.5900	14.4000	16.4100	+8.460%	1,348,204	+59.476%
2025-04-08	16.3900	16.7100	14.8800	15.1300	-3.814%	1,271,560	+72.968%
2025-04-07	15.1700	16.0700	14.6100	15.7300	-0.317%	1,306,427	+66.370%
2025-04-04	16.7500	17.0150	15.4600	15.7800	-7.988%	1,183,579	+65.843%
2025-04-03	16.6700	17.1800	16.5800	17.1500	-1.323%	792,004	+52.595%
2025-04-02	16.5600	17.6350	16.4000	17.3800	+3.145%	707,344	+50.575%
2025-04-01	18.0300	18.0300	16.7450	16.8500	-7.163%	1,106,262	+55.312%
2025-03-31	19.7500	19.8400	17.6300	18.1500	-8.931%	1,294,079	+44.187%
2025-03-28	19.8300	20.1900	19.5100	19.9300	-0.250%	673,963	+31.310%
2025-03-27	19.6500	20.3800	19.4900	19.9800	+2.095%	574,141	+30.981%
2025-03-26	20.0400	20.2550	19.4800	19.5700	-2.878%	615,415	+33.725%
2025-03-25	21.0150	21.0150	19.9650	20.1500	-3.032%	622,394	+29.876%
2025-03-24	19.8300	20.8200	19.8300	20.7800	+5.804%	951,119	+25.938%
2025-03-21	19.6200	19.9600	19.4000	19.6400	-1.207%	1,316,901	+33.248%
2025-03-20	20.3400	20.6550	19.6800	19.8800	-0.351%	546,694	+31.640%
2025-03-19	19.7900	20.1500	19.5500	19.9500	+0.302%	373,970	+31.178%
2025-03-18	20.1300	20.2300	19.4700	19.8900	-2.260%	405,479	+31.574%
2025-03-17	20.4200	20.9950	19.6950	20.3500	-0.343%	730,022	+28.600%
2025-03-14	20.2500	20.6400	19.9300	20.4200	+1.390%	752,502	+28.159%
2025-03-13	21.0500	21.5500	19.9600	20.1400	-4.865%	493,775	+29.940%
2025-03-12	20.6400	21.8500	20.2500	21.1700	+3.268%	859,335	+23.618%
2025-03-11	19.8400	20.5700	18.9500	20.5000	+4.806%	1,463,461	+27.659%
2025-03-10	20.4000	21.0000	19.4700	19.5600	-5.370%	726,751	+33.793%
2025-03-07	21.3100	21.8000	20.5800	20.6700	-3.094%	569,577	+26.609%
2025-03-06	20.8400	22.3300	20.8400	21.3300	+1.090%	752,656	+22.691%
2025-03-05	20.0600	21.6900	20.0000	21.1000	+5.500%	828,533	+24.028%
2025-03-04	18.9800	20.1700	18.6100	20.0000	+3.359%	723,130	+30.850%
2025-03-03	21.2700	21.2700	19.3100	19.3500	-5.931%	833,883	+35.245%
2025-02-28	19.9000	20.5900	19.8250	20.5700	+1.280%	1,316,814	+27.224%
2025-02-27	20.6600	21.4100	20.2500	20.3100	-1.551%	320,798	+28.853%
2025-02-26	20.6600	21.2500	20.3500	20.6300	-0.817%	560,494	+26.854%
2025-02-25	21.3700	21.5600	20.4300	20.8000	-2.485%	882,290	+25.817%
2025-02-24	22.4500	22.5700	21.2900	21.3300	-5.031%	663,977	+22.691%
2025-02-21	22.9000	23.3700	22.4200	22.4600	-0.575%	717,242	+16.518%
2025-02-20	23.0400	23.1050	22.5500	22.5900	-1.996%	318,428	+15.848%
2025-02-19	22.5100	23.0800	22.4500	23.0500	+2.263%	405,451	+13.536%
2025-02-18	22.7100	23.2000	22.3791	22.5400	-0.705%	526,728	+16.105%
2025-02-14	23.2800	23.6900	22.3950	22.7000	-1.561%	439,750	+15.286%
2025-02-13	22.9700	23.4900	22.4300	23.0600	+3.594%	1,116,388	+13.487%
2025-02-12	21.4100	22.2800	20.9100	22.2600	+1.597%	857,817	+17.565%
2025-02-11	21.3500	21.9500	20.9750	21.9100	+1.765%	550,294	+19.443%
2025-02-10	22.5800	23.1000	21.1800	21.5300	-4.183%	955,192	+21.551%
2025-02-07	23.2700	23.2800	22.0750	22.4700	-3.521%	613,017	+16.466%
2025-02-06	24.0100	24.0600	23.2500	23.2900	-2.918%	722,666	+12.366%
2025-02-05	23.1900	24.3400	23.1150	23.9900	+3.629%	1,131,426	+9.087%
2025-02-04	23.4900	24.0600	22.8850	23.1500	-2.114%	804,298	+13.045%
2025-02-03	23.6900	24.3800	23.3700	23.6500	-3.430%	1,068,803	+10.655%
2025-01-31	25.3600	25.8900	24.2400	24.4900	-3.048%	814,268	+6.860%
2025-01-30	25.7500	26.2600	24.9850	25.2600	-0.980%	678,591	+3.603%
2025-01-29	24.5300	26.1300	24.2700	25.5100	+3.615%	963,478	+2.587%
2025-01-28	24.5800	24.9700	24.0700	24.6200	+0.326%	676,247	+6.296%
2025-01-27	24.1200	25.1240	23.8300	24.5400	+2.165%	917,091	+6.642%
2025-01-24	24.4700	24.5700	23.8000	24.0200	-1.598%	616,854	+8.951%
2025-01-23	23.9300	24.5800	23.5500	24.4100	+0.701%	642,467	+7.210%
2025-01-22	24.5700	24.8300	24.0500	24.2400	-1.503%	511,211	+7.962%
2025-01-21	23.9500	24.9100	23.7050	24.6100	+3.490%	861,214	+6.339%
2025-01-17	23.0100	23.9700	22.5900	23.7800	+4.482%	836,022	+10.050%
2025-01-16	22.6200	22.9500	22.1650	22.7600	+0.619%	1,075,958	+14.982%
2025-01-15	23.6000	23.8700	22.4700	22.6200	-1.395%	1,276,242	+15.694%
2025-01-14	24.6200	24.9100	22.8800	22.9400	-5.674%	1,367,958	+14.080%
2025-01-13	24.2600	25.0050	22.9100	24.3200	-0.123%	1,425,958	+7.607%
2025-01-10	25.7400	26.2800	24.0300	24.3500	-8.217%	1,166,706	+7.474%
2025-01-08	28.7500	29.0500	25.8100	26.5300	-3.877%	1,855,169	-1.357%
2025-01-07	26.5400	28.8800	26.5400	27.6000	+3.837%	1,293,061	-5.181%
2025-01-06	26.9300	27.1750	26.4000	26.5800	-0.858%	1,115,889	-1.543%
2025-01-03	25.9000	27.0500	25.7900	26.8100	+3.955%	1,318,438	-2.387%
2025-01-02	25.5400	26.6000	25.2300	25.7900	+2.058%	841,950	+1.473%
2024-12-31	25.3600	25.8800	24.5500	25.2700	+0.597%	407,286	+3.562%
2024-12-30	25.1400	25.4100	24.6535	25.1200	-1.063%	386,619	+4.180%
2024-12-27	25.5100	25.8300	24.8000	25.3900	-1.014%	734,671	+3.072%
2024-12-26	24.8800	25.8300	24.6400	25.6500	+2.069%	383,910	+2.027%
2024-12-24	24.7100	25.1900	24.4400	25.1300	+1.453%	264,627	+4.138%
2024-12-23	24.9000	25.3900	24.1400	24.7700	-1.472%	1,585,106	+5.652%
2024-12-20	25.1800	25.9500	24.8300	25.1400	-0.946%	2,101,617	+4.097%
2024-12-19	24.8100	25.4600	23.9400	25.3800	+2.256%	830,420	+3.113%
2024-12-18	26.2400	26.2400	24.3400	24.8200	-4.685%	682,635	+5.439%
2024-12-17	26.0000	26.4650	25.6900	26.0400	-0.611%	677,375	+0.499%
2024-12-16	25.4100	26.6600	25.0000	26.2000	+3.109%	740,173	-0.115%
2024-12-13	26.2600	26.6200	24.4800	25.4100	-3.932%	1,001,189	+2.991%
2024-12-12	26.7800	27.1600	26.2000	26.4500	-2.073%	813,863	-1.059%
2024-12-11	26.5800	27.2300	26.0150	27.0100	+1.886%	1,021,007	-3.110%
2024-12-10	26.5900	27.1100	26.3300	26.5100	+0.417%	841,290	-1.283%
2024-12-09	27.1100	27.7400	26.1050	26.4000	-1.382%	1,248,642	-0.871%
2024-12-06	26.3400	27.1000	26.0000	26.7700	+2.724%	1,446,906	-2.241%
2024-12-05	26.3200	26.8800	25.9000	26.0600	-1.956%	569,250	+0.422%
2024-12-04	26.2800	28.6500	26.1900	26.5800	+1.373%	714,665	-1.543%
2024-12-03	27.0800	27.1750	26.1950	26.2200	-3.709%	338,315	-0.191%
2024-12-02	27.3000	27.5100	26.8100	27.2300	-0.765%	1,114,709	-3.893%
2024-11-29	27.8200	27.8200	27.0250	27.4400	-1.613%	328,624	-4.628%
2024-11-27	26.9900	28.1900	26.9400	27.8900	+4.223%	718,884	-6.167%
2024-11-26	27.8900	28.3300	26.5300	26.7600	-4.904%	879,992	-2.205%
2024-11-25	27.8790	28.4000	27.3400	28.1400	+4.145%	923,163	-7.001%
2024-11-22	26.3300	27.1400	26.0000	27.0200	+3.051%	663,981	-3.146%
2024-11-21	26.6000	27.0900	26.1900	26.2200	-0.682%	708,176	-0.191%
2024-11-20	25.0000	26.7800	25.0000	26.4000	+5.685%	1,101,452	-0.871%
2024-11-19	23.2500	25.6250	23.2500	24.9800	+7.164%	1,028,406	+4.764%
2024-11-18	23.6200	23.7600	22.9291	23.3100	-1.019%	941,076	+12.269%
2024-11-15	25.8900	25.8900	23.4900	23.5500	-8.508%	1,232,626	+11.125%
2024-11-14	26.7200	27.1200	25.4400	25.7400	-4.098%	822,472	+1.671%
2024-11-13	27.1600	28.1499	26.7700	26.8400	-0.629%	822,326	-2.496%
2024-11-12	26.7000	27.8972	26.3100	27.0100	+3.052%	1,084,879	-3.110%
2024-11-11	26.8200	26.8200	25.5639	26.2100	-0.038%	922,530	-0.153%
2024-11-08	26.5300	27.0050	25.8400	26.2200	-0.944%	1,023,757	-0.191%
2024-11-07	28.0000	28.1300	25.7300	26.4700	-4.198%	805,047	-1.133%
2024-11-06	26.0000	28.1099	24.8700	27.6300	+8.651%	1,702,229	-5.284%
2024-11-05	25.3400	25.7150	24.4300	25.4300	+0.158%	1,292,236	+2.910%
2024-11-04	25.6000	25.8325	25.0900	25.3900	-1.129%	994,440	+3.072%
2024-11-01	25.9100	26.8800	25.2900	25.6800	-1.458%	1,114,380	+1.908%
2024-10-31	26.1100	26.3650	25.6700	26.0600	-1.025%	1,594,136	+0.422%
2024-10-30	26.7100	27.3700	26.1400	26.3300	-1.973%	652,532	-0.608%
2024-10-29	28.0900	28.2017	26.1600	26.8600	-3.969%	2,088,619	-2.569%
2024-10-28	27.2900	29.3800	27.2900	27.9700	+3.785%	998,478	-6.435%
2024-10-25	28.1300	28.3050	26.8000	26.9500	-4.195%	617,166	-2.894%
2024-10-24	28.8900	28.9700	27.9800	28.1300	-1.884%	572,719	-6.968%
2024-10-23	28.6700	28.9243	28.3300	28.6700	-0.313%	818,684	-8.720%
2024-10-22	28.5000	29.0100	28.0900	28.7600	+0.244%	593,483	-9.006%
2024-10-21	28.0000	29.0700	27.5100	28.6900	+1.558%	791,096	-8.784%
2024-10-18	28.7500	29.0000	28.0600	28.2500	-1.705%	854,620	-7.363%
2024-10-17	29.7500	29.9299	28.4000	28.7400	-3.297%	1,062,780	-8.942%
2024-10-16	29.6500	30.4050	29.1700	29.7200	+1.088%	762,231	-11.945%
2024-10-15	30.1400	30.4800	29.2300	29.4000	-2.906%	624,687	-10.986%
2024-10-14	31.1600	31.6599	30.1500	30.2800	-3.321%	1,071,435	-13.573%
2024-10-11	29.6100	31.3500	29.5500	31.3200	+5.526%	552,754	-16.443%
2024-10-10	29.7600	30.0150	29.2200	29.6800	-1.363%	568,860	-11.826%
2024-10-09	30.5500	30.5500	29.6000	30.0900	-1.506%	826,879	-13.028%
2024-10-08	30.5800	31.3000	30.3900	30.5500	+0.460%	437,710	-14.337%
2024-10-07	31.5700	31.5800	30.0200	30.4100	-0.783%	1,069,311	-13.943%
2024-10-04	31.0900	31.0900	29.7700	30.6500	-0.616%	625,751	-14.617%
2024-10-03	29.9200	31.0000	29.5100	30.8400	+2.085%	1,210,288	-15.143%
2024-10-02	32.0200	32.6650	30.1300	30.2100	-6.759%	1,036,673	-13.373%
2024-10-01	33.9400	34.5000	32.3900	32.4000	-4.678%	977,907	-19.228%
2024-09-30	33.0200	34.1000	32.8400	33.9900	+2.380%	1,011,605	-23.007%
2024-09-27	32.2000	33.3150	31.2200	33.2000	+1.035%	1,355,166	-21.175%
2024-09-26	36.4550	36.7600	32.4900	32.8600	-8.773%	3,059,226	-20.359%
2024-09-25	40.8400	47.0000	28.5100	36.0200	-12.061%	12,343,029	-27.346%
2024-09-24	40.2000	41.5100	39.6000	40.9600	+1.967%	790,105	-36.108%
2024-09-23	41.4700	42.1200	40.1500	40.1700	-2.595%	625,158	-34.852%
2024-09-20	41.1300	41.8800	40.4500	41.2400	+0.194%	1,257,095	-36.542%
2024-09-19	42.8900	43.0200	40.8200	41.1600	-1.649%	1,203,090	-36.419%
2024-09-18	41.5000	43.1850	41.5000	41.8500	+1.479%	1,071,065	-37.467%
2024-09-17	43.3400	44.8694	41.1100	41.2400	-3.780%	1,113,834	-36.542%
2024-09-16	44.2400	44.5257	42.7450	42.8600	-2.944%	983,736	-38.941%
2024-09-13	42.1600	44.2800	41.9700	44.1600	+5.772%	462,346	-40.738%
2024-09-12	41.6800	42.3300	41.3600	41.7500	+0.264%	384,596	-37.317%
2024-09-11	41.7900	42.3600	41.2164	41.6400	-0.951%	438,003	-37.152%
2024-09-10	42.5500	43.1600	41.7400	42.0400	-0.568%	595,960	-37.750%
2024-09-09	44.0000	45.1500	41.7100	42.2800	-3.382%	762,885	-38.103%
2024-09-06	43.8000	44.1329	42.7750	43.7600	+0.667%	498,822	-40.197%
2024-09-05	44.5800	44.7700	42.7050	43.4700	-2.402%	761,670	-39.798%
2024-09-04	41.2100	45.0800	40.9800	44.5400	+7.325%	976,051	-41.244%
2024-09-03	41.3400	44.2500	40.5200	41.5000	+0.411%	1,150,114	-36.940%
2024-08-30	40.2200	41.8000	40.0100	41.3300	+3.506%	692,459	-36.680%
2024-08-29	38.6500	41.1400	38.6500	39.9300	+3.795%	580,156	-34.460%
2024-08-28	38.1700	39.1400	37.7567	38.4700	+0.786%	525,926	-31.973%
2024-08-27	37.6900	38.3700	36.8650	38.1700	+1.247%	332,532	-31.438%
2024-08-26	37.6200	38.0600	37.1900	37.7000	+1.426%	410,447	-30.584%
2024-08-23	35.6500	37.2000	35.4650	37.1700	+5.357%	493,309	-29.594%
2024-08-22	36.3600	36.7200	35.2050	35.2800	-2.217%	481,153	-25.822%
2024-08-21	35.9700	37.1100	35.2600	36.0800	+0.895%	687,309	-27.467%
2024-08-20	35.2700	36.1100	34.5200	35.7600	+0.789%	435,615	-26.818%
2024-08-19	34.2700	36.0900	33.9100	35.4800	+3.803%	572,641	-26.240%
2024-08-16	33.0600	34.2000	32.8000	34.1800	+3.263%	805,165	-23.435%
2024-08-15	33.5100	34.2400	32.7300	33.1000	+2.382%	1,108,384	-20.937%
2024-08-14	33.3100	33.5000	31.4000	32.3300	-2.855%	607,551	-19.054%
2024-08-13	33.7200	34.0700	32.7700	33.2800	-0.538%	616,359	-21.364%
2024-08-12	33.1300	33.5000	32.0800	33.4600	+1.640%	313,210	-21.787%
2024-08-09	32.8300	34.2600	32.4500	32.9200	+0.642%	337,914	-20.504%
2024-08-08	32.2200	33.4200	31.6350	32.7100	+2.027%	454,506	-19.994%
2024-08-07	33.7500	34.1799	31.9000	32.0600	-4.327%	420,378	-18.372%
2024-08-06	32.5400	34.6700	31.8250	33.5100	+2.414%	694,347	-21.904%
2024-08-05	32.7500	33.9400	32.1800	32.7200	-5.923%	815,637	-20.018%
2024-08-02	36.3600	36.6600	33.9700	34.7800	-7.377%	817,598	-24.756%
2024-08-01	38.2100	38.5750	37.1800	37.5500	-1.469%	789,001	-30.306%
2024-07-31	38.5100	39.0000	37.4200	38.1100	-0.858%	766,752	-31.330%

.dark-mode .BNmK8S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNmK8S{ color: #333333; background-color: white; border: 2px solid #333333; }CLDXCelldex Therapeutics, Incstock NASDAQ

CLDX
Celldex Therapeutics, Inc
stock NASDAQ