Dark

CLDIX
CALVERT CORE BOND FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

17.20USD+0.467%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.2000	17.2000	17.2000	17.2000	+0.467%	0.000%
2022-03-25	17.1200	17.1200	17.1200	17.1200	-0.638%	+0.467%
2022-03-24	17.2300	17.2300	17.2300	17.2300	-0.405%	-0.174%
2022-03-23	17.3000	17.3000	17.3000	17.3000	+0.465%	-0.578%
2022-03-22	17.2200	17.2200	17.2200	17.2200	-0.290%	-0.116%
2022-03-21	17.2700	17.2700	17.2700	17.2700	-0.804%	-0.405%
2022-03-18	17.4100	17.4100	17.4100	17.4100	+0.288%	-1.206%
2022-03-17	17.3600	17.3600	17.3600	17.3600	+0.231%	-0.922%
2022-03-16	17.3200	17.3200	17.3200	17.3200	+0.231%	-0.693%
2022-03-15	17.2800	17.2800	17.2800	17.2800	0.000%	-0.463%
2022-03-14	17.2800	17.2800	17.2800	17.2800	-0.861%	-0.463%
2022-03-11	17.4300	17.4300	17.4300	17.4300	-0.172%	-1.320%
2022-03-10	17.4600	17.4600	17.4600	17.4600	-0.456%	-1.489%
2022-03-09	17.5400	17.5400	17.5400	17.5400	-0.171%	-1.938%
2022-03-08	17.5700	17.5700	17.5700	17.5700	-0.622%	-2.106%
2022-03-07	17.6800	17.6800	17.6800	17.6800	-0.506%	-2.715%
2022-03-04	17.7700	17.7700	17.7700	17.7700	+0.282%	-3.208%
2022-03-03	17.7200	17.7200	17.7200	17.7200	+0.283%	-2.935%
2022-03-02	17.6700	17.6700	17.6700	17.6700	-1.119%	-2.660%
2022-03-01	17.8700	17.8700	17.8700	17.8700	+0.450%	-3.749%
2022-02-28	17.7900	17.7900	17.7900	17.7900	+0.679%	-3.316%
2022-02-25	17.6700	17.6700	17.6700	17.6700	+0.170%	-2.660%
2022-02-24	17.6400	17.6400	17.6400	17.6400	-0.057%	-2.494%
2022-02-23	17.6500	17.6500	17.6500	17.6500	-0.395%	-2.550%
2022-02-22	17.7200	17.7200	17.7200	17.7200	-0.056%	-2.935%
2022-02-18	17.7300	17.7300	17.7300	17.7300	+0.056%	-2.989%
2022-02-17	17.7200	17.7200	17.7200	17.7200	+0.170%	-2.935%
2022-02-16	17.6900	17.6900	17.6900	17.6900	+0.113%	-2.770%
2022-02-15	17.6700	17.6700	17.6700	17.6700	-0.169%	-2.660%
2022-02-14	17.7000	17.7000	17.7000	17.7000	-0.506%	-2.825%
2022-02-11	17.7900	17.7900	17.7900	17.7900	+0.395%	-3.316%
2022-02-10	17.7200	17.7200	17.7200	17.7200	-0.784%	-2.935%
2022-02-09	17.8600	17.8600	17.8600	17.8600	+0.056%	-3.695%
2022-02-08	17.8500	17.8500	17.8500	17.8500	-0.224%	-3.641%
2022-02-07	17.8900	17.8900	17.8900	17.8900	0.000%	-3.857%
2022-02-04	17.8900	17.8900	17.8900	17.8900	-0.666%	-3.857%
2022-02-03	18.0100	18.0100	18.0100	18.0100	-0.332%	-4.498%
2022-02-02	18.0700	18.0700	18.0700	18.0700	+0.111%	-4.815%
2022-02-01	18.0500	18.0500	18.0500	18.0500	-0.055%	-4.709%
2022-01-31	18.0600	18.0600	18.0600	18.0600	0.000%	-4.762%
2022-01-28	18.0600	18.0600	18.0600	18.0600	0.000%	-4.762%
2022-01-27	18.0600	18.0600	18.0600	18.0600	+0.111%	-4.762%
2022-01-26	18.0400	18.0400	18.0400	18.0400	-0.442%	-4.656%
2022-01-25	18.1200	18.1200	18.1200	18.1200	-0.055%	-5.077%
2022-01-24	18.1300	18.1300	18.1300	18.1300	-0.165%	-5.130%
2022-01-21	18.1600	18.1600	18.1600	18.1600	+0.165%	-5.286%
2022-01-20	18.1300	18.1300	18.1300	18.1300	+0.110%	-5.130%
2022-01-19	18.1100	18.1100	18.1100	18.1100	+0.221%	-5.025%
2022-01-18	18.0700	18.0700	18.0700	18.0700	-0.605%	-4.815%
2022-01-14	18.1800	18.1800	18.1800	18.1800	-0.438%	-5.391%
2022-01-13	18.2600	18.2600	18.2600	18.2600	+0.165%	-5.805%
2022-01-12	18.2300	18.2300	18.2300	18.2300	-0.055%	-5.650%
2022-01-11	18.2400	18.2400	18.2400	18.2400	+0.110%	-5.702%
2022-01-10	18.2200	18.2200	18.2200	18.2200	-0.110%	-5.598%
2022-01-07	18.2400	18.2400	18.2400	18.2400	-0.219%	-5.702%
2022-01-06	18.2800	18.2800	18.2800	18.2800	-0.164%	-5.908%
2022-01-05	18.3100	18.3100	18.3100	18.3100	-0.218%	-6.062%
2022-01-04	18.3500	18.3500	18.3500	18.3500	0.000%	-6.267%
2022-01-03	18.3500	18.3500	18.3500	18.3500	-0.650%	-6.267%
2021-12-31	18.4700	18.4700	18.4700	18.4700	+0.054%	-6.876%
2021-12-30	18.4600	18.4600	18.4600	18.4600	+0.217%	-6.826%
2021-12-29	18.4200	18.4200	18.4200	18.4200	-0.271%	-6.623%
2021-12-28	18.4700	18.4700	18.4700	18.4700	0.000%	-6.876%
2021-12-27	18.4700	18.4700	18.4700	18.4700	+0.108%	-6.876%
2021-12-23	18.4500	18.4500	18.4500	18.4500	-0.162%	-6.775%
2021-12-22	18.4800	18.4800	18.4800	18.4800	+0.054%	-6.926%
2021-12-21	18.4700	18.4700	18.4700	18.4700	-0.108%	-6.876%
2021-12-20	18.4900	18.4900	18.4900	18.4900	-0.216%	-6.977%
2021-12-17	18.5300	18.5300	18.5300	18.5300	+0.162%	-7.178%
2021-12-16	18.5000	18.5000	18.5000	18.5000	+0.162%	-7.027%
2021-12-15	18.4700	18.4700	18.4700	18.4700	-0.216%	-6.876%
2021-12-14	18.5100	18.5100	18.5100	18.5100	-0.162%	-7.077%
2021-12-13	18.5400	18.5400	18.5400	18.5400	+0.270%	-7.228%
2021-12-10	18.4900	18.4900	18.4900	18.4900	0.000%	-6.977%
2021-12-09	18.4900	18.4900	18.4900	18.4900	+0.108%	-6.977%
2021-12-08	18.4700	18.4700	18.4700	18.4700	-0.324%	-6.876%
2021-12-07	18.5300	18.5300	18.5300	18.5300	-0.162%	-7.178%
2021-12-06	18.5600	18.5600	18.5600	18.5600	-0.215%	-7.328%
2021-12-03	18.6000	18.6000	18.6000	18.6000	+0.324%	-7.527%
2021-12-02	18.5400	18.5400	18.5400	18.5400	-4.630%	-7.228%
2021-12-01	19.4400	19.4400	19.4400	19.4400	+0.103%	-11.523%
2021-11-30	19.4200	19.4200	19.4200	19.4200	+0.206%	-11.432%
2021-11-29	19.3800	19.3800	19.3800	19.3800	-0.103%	-11.249%
2021-11-26	19.4000	19.4000	19.4000	19.4000	+0.518%	-11.340%
2021-11-24	19.3000	19.3000	19.3000	19.3000	+0.156%	-10.881%
2021-11-23	19.2700	19.2700	19.2700	19.2700	-0.362%	-10.742%
2021-11-22	19.3400	19.3400	19.3400	19.3400	-0.412%	-11.065%
2021-11-19	19.4200	19.4200	19.4200	19.4200	+0.103%	-11.432%
2021-11-18	19.4000	19.4000	19.4000	19.4000	+0.052%	-11.340%
2021-11-17	19.3900	19.3900	19.3900	19.3900	+0.207%	-11.294%
2021-11-16	19.3500	19.3500	19.3500	19.3500	-0.103%	-11.111%
2021-11-15	19.3700	19.3700	19.3700	19.3700	-0.309%	-11.203%
2021-11-12	19.4300	19.4300	19.4300	19.4300	-0.051%	-11.477%
2021-11-11	19.4400	19.4400	19.4400	19.4400	-0.103%	-11.523%
2021-11-10	19.4600	19.4600	19.4600	19.4600	-0.664%	-11.614%
2021-11-09	19.5900	19.5900	19.5900	19.5900	+0.205%	-12.200%
2021-11-08	19.5500	19.5500	19.5500	19.5500	-0.153%	-12.020%
2021-11-05	19.5800	19.5800	19.5800	19.5800	+0.359%	-12.155%
2021-11-04	19.5100	19.5100	19.5100	19.5100	+0.360%	-11.840%
2021-11-03	19.4400	19.4400	19.4400	19.4400	-0.205%	-11.523%
2021-11-02	19.4800	19.4800	19.4800	19.4800	+0.154%	-11.704%
2021-11-01	19.4500	19.4500	19.4500	19.4500	-0.103%	-11.568%
2021-10-29	19.4700	19.4700	19.4700	19.4700	+0.051%	-11.659%
2021-10-28	19.4600	19.4600	19.4600	19.4600	-0.154%	-11.614%
2021-10-27	19.4900	19.4900	19.4900	19.4900	+0.309%	-11.750%
2021-10-26	19.4300	19.4300	19.4300	19.4300	+0.206%	-11.477%
2021-10-25	19.3900	19.3900	19.3900	19.3900	+0.052%	-11.294%
2021-10-22	19.3800	19.3800	19.3800	19.3800	+0.155%	-11.249%
2021-10-21	19.3500	19.3500	19.3500	19.3500	-0.155%	-11.111%
2021-10-20	19.3800	19.3800	19.3800	19.3800	-0.103%	-11.249%
2021-10-19	19.4000	19.4000	19.4000	19.4000	-0.206%	-11.340%
2021-10-18	19.4400	19.4400	19.4400	19.4400	-0.051%	-11.523%
2021-10-15	19.4500	19.4500	19.4500	19.4500	-0.205%	-11.568%
2021-10-14	19.4900	19.4900	19.4900	19.4900	+0.154%	-11.750%
2021-10-13	19.4600	19.4600	19.4600	19.4600	+0.154%	-11.614%
2021-10-12	19.4300	19.4300	19.4300	19.4300	+0.258%	-11.477%
2021-10-11	19.3800	19.3800	19.3800	19.3800	-0.155%	-11.249%
2021-10-08	19.4100	19.4100	19.4100	19.4100	-0.206%	-11.386%
2021-10-07	19.4500	19.4500	19.4500	19.4500	-0.205%	-11.568%
2021-10-06	19.4900	19.4900	19.4900	19.4900	0.000%	-11.750%
2021-10-05	19.4900	19.4900	19.4900	19.4900	-0.205%	-11.750%
2021-10-04	19.5300	19.5300	19.5300	19.5300	-0.102%	-11.930%
2021-10-01	19.5500	19.5500	19.5500	19.5500	+0.205%	-12.020%
2021-09-30	19.5100	19.5100	19.5100	19.5100	-0.051%	-11.840%
2021-09-29	19.5200	19.5200	19.5200	19.5200	+0.103%	-11.885%
2021-09-28	19.5000	19.5000	19.5000	19.5000	-0.307%	-11.795%
2021-09-27	19.5600	19.5600	19.5600	19.5600	-0.153%	-12.065%
2021-09-24	19.5900	19.5900	19.5900	19.5900	-0.153%	-12.200%
2021-09-23	19.6200	19.6200	19.6200	19.6200	-0.457%	-12.334%
2021-09-22	19.7100	19.7100	19.7100	19.7100	+0.102%	-12.735%
2021-09-21	19.6900	19.6900	19.6900	19.6900	0.000%	-12.646%
2021-09-20	19.6900	19.6900	19.6900	19.6900	+0.153%	-12.646%
2021-09-17	19.6600	19.6600	19.6600	19.6600	-0.102%	-12.513%
2021-09-16	19.6800	19.6800	19.6800	19.6800	-0.102%	-12.602%
2021-09-15	19.7000	19.7000	19.7000	19.7000	-0.101%	-12.690%
2021-09-14	19.7200	19.7200	19.7200	19.7200	+0.203%	-12.779%
2021-09-13	19.6800	19.6800	19.6800	19.6800	+0.102%	-12.602%
2021-09-10	19.6600	19.6600	19.6600	19.6600	-0.102%	-12.513%
2021-09-09	19.6800	19.6800	19.6800	19.6800	+0.204%	-12.602%
2021-09-08	19.6400	19.6400	19.6400	19.6400	+0.102%	-12.424%
2021-09-07	19.6200	19.6200	19.6200	19.6200	-0.153%	-12.334%
2021-09-03	19.6500	19.6500	19.6500	19.6500	-0.152%	-12.468%
2021-09-02	19.6800	19.6800	19.6800	19.6800	+0.051%	-12.602%
2021-09-01	19.6700	19.6700	19.6700	19.6700	0.000%	-12.557%
2021-08-31	19.6700	19.6700	19.6700	19.6700	-0.102%	-12.557%
2021-08-30	19.6900	19.6900	19.6900	19.6900	+0.153%	-12.646%
2021-08-27	19.6600	19.6600	19.6600	19.6600	+0.153%	-12.513%
2021-08-26	19.6300	19.6300	19.6300	19.6300	+0.051%	-12.379%
2021-08-25	19.6200	19.6200	19.6200	19.6200	-0.153%	-12.334%
2021-08-24	19.6500	19.6500	19.6500	19.6500	-0.102%	-12.468%
2021-08-23	19.6700	19.6700	19.6700	19.6700	0.000%	-12.557%
2021-08-20	19.6700	19.6700	19.6700	19.6700	0.000%	-12.557%
2021-08-19	19.6700	19.6700	19.6700	19.6700	+0.102%	-12.557%
2021-08-18	19.6500	19.6500	19.6500	19.6500	0.000%	-12.468%
2021-08-17	19.6500	19.6500	19.6500	19.6500	-0.051%	-12.468%
2021-08-16	19.6600	19.6600	19.6600	19.6600	+0.051%	-12.513%
2021-08-13	19.6500	19.6500	19.6500	19.6500	+0.306%	-12.468%
2021-08-12	19.5900	19.5900	19.5900	19.5900	0.000%	-12.200%
2021-08-11	19.5900	19.5900	19.5900	19.5900	+0.051%	-12.200%
2021-08-10	19.5800	19.5800	19.5800	19.5800	-0.153%	-12.155%
2021-08-09	19.6100	19.6100	19.6100	19.6100	-0.102%	-12.290%
2021-08-06	19.6300	19.6300	19.6300	19.6300	-0.406%	-12.379%
2021-08-05	19.7100	19.7100	19.7100	19.7100	-0.203%	-12.735%
2021-08-04	19.7500	19.7500	19.7500	19.7500	0.000%	-12.911%
2021-08-03	19.7500	19.7500	19.7500	19.7500	0.000%	-12.911%
2021-08-02	19.7500	19.7500	19.7500	19.7500	+0.152%	-12.911%
2021-07-30	19.7200	19.7200	19.7200	19.7200	+0.152%	-12.779%
2021-07-29	19.6900	19.6900	19.6900	19.6900	-0.152%	-12.646%
2021-07-28	19.7200	19.7200	19.7200	19.7200	+0.102%	-12.779%
2021-07-27	19.7000	19.7000	19.7000	19.7000	+0.203%	-12.690%
2021-07-26	19.6600	19.6600	19.6600	19.6600	-0.102%	-12.513%
2021-07-23	19.6800	19.6800	19.6800	19.6800	-0.051%	-12.602%
2021-07-22	19.6900	19.6900	19.6900	19.6900	+0.255%	-12.646%
2021-07-21	19.6400	19.6400	19.6400	19.6400	-0.254%	-12.424%
2021-07-20	19.6900	19.6900	19.6900	19.6900	-0.101%	-12.646%
2021-07-19	19.7100	19.7100	19.7100	19.7100	+0.305%	-12.735%
2021-07-16	19.6500	19.6500	19.6500	19.6500	-0.051%	-12.468%
2021-07-15	19.6600	19.6600	19.6600	19.6600	+0.153%	-12.513%
2021-07-14	19.6300	19.6300	19.6300	19.6300	+0.255%	-12.379%
2021-07-13	19.5800	19.5800	19.5800	19.5800	-0.153%	-12.155%
2021-07-12	19.6100	19.6100	19.6100	19.6100	-0.102%	-12.290%
2021-07-06	19.6300	19.6300	19.6300	19.6300	+0.307%	-12.379%
2021-07-02	19.5700	19.5700	19.5700	19.5700	+0.154%	-12.110%
2021-07-01	19.5400	19.5400	19.5400	19.5400	-0.051%	-11.975%
2021-06-30	19.5500	19.5500	19.5500	19.5500	+0.102%	-12.020%
2021-06-29	19.5300	19.5300	19.5300	19.5300	+0.051%	-11.930%
2021-06-28	19.5200	19.5200	19.5200	19.5200	+0.205%	-11.885%
2021-06-25	19.4800	19.4800	19.4800	19.4800	-0.103%	-11.704%
2021-06-24	19.5000	19.5000	19.5000	19.5000	0.000%	-11.795%
2021-06-23	19.5000	19.5000	19.5000	19.5000	-0.102%	-11.795%
2021-06-22	19.5200	19.5200	19.5200	19.5200	+0.103%	-11.885%
2021-06-21	19.5000	19.5000	19.5000	19.5000	-0.256%	-11.795%
2021-06-18	19.5500	19.5500	19.5500	19.5500	+0.308%	-12.020%
2021-06-17	19.4900	19.4900	19.4900	19.4900	+0.257%	-11.750%
2021-06-16	19.4400	19.4400	19.4400	19.4400	-0.257%	-11.523%
2021-06-15	19.4900	19.4900	19.4900	19.4900	0.000%	-11.750%
2021-06-14	19.4900	19.4900	19.4900	19.4900	-0.154%	-11.750%
2021-06-11	19.5200	19.5200	19.5200	19.5200	-0.102%	-11.885%
2021-06-10	19.5400	19.5400	19.5400	19.5400	+0.205%	-11.975%
2021-06-09	19.5000	19.5000	19.5000	19.5000	+0.154%	-11.795%
2021-06-08	19.4700	19.4700	19.4700	19.4700	+0.154%	-11.659%
2021-06-07	19.4400	19.4400	19.4400	19.4400	-0.103%	-11.523%
2021-06-04	19.4600	19.4600	19.4600	19.4600	+0.309%	-11.614%
2021-06-03	19.4000	19.4000	19.4000	19.4000	-0.154%	-11.340%
2021-06-02	19.4300	19.4300	19.4300	19.4300	+0.051%	-11.477%
2021-06-01	19.4200	19.4200	19.4200	19.4200	0.000%	-11.432%
2021-05-28	19.4200	19.4200	19.4200	19.4200	0.000%	-11.432%
2021-05-27	19.4200	19.4200	19.4200	19.4200	-0.103%	-11.432%
2021-05-26	19.4400	19.4400	19.4400	19.4400	+0.206%	-11.523%
2021-05-24	19.4000	19.4000	19.4000	19.4000	+0.103%	-11.340%
2021-05-21	19.3800	19.3800	19.3800	19.3800	+0.052%	-11.249%
2021-05-20	19.3700	19.3700	19.3700	19.3700	+0.207%	-11.203%
2021-05-19	19.3300	19.3300	19.3300	19.3300	-0.103%	-11.019%
2021-05-18	19.3500	19.3500	19.3500	19.3500	-0.052%	-11.111%
2021-05-17	19.3600	19.3600	19.3600	19.3600	-0.052%	-11.157%
2021-05-14	19.3700	19.3700	19.3700	19.3700	+0.207%	-11.203%
2021-05-13	19.3300	19.3300	19.3300	19.3300	+0.104%	-11.019%
2021-05-12	19.3100	19.3100	19.3100	19.3100	-0.310%	-10.927%
2021-05-11	19.3700	19.3700	19.3700	19.3700	-0.155%	-11.203%
2021-05-10	19.4000	19.4000	19.4000	19.4000	-0.206%	-11.340%
2021-05-07	19.4400	19.4400	19.4400	19.4400	0.000%	-11.523%
2021-05-06	19.4400	19.4400	19.4400	19.4400	+0.051%	-11.523%
2021-05-05	19.4300	19.4300	19.4300	19.4300	+0.051%	-11.477%
2021-05-04	19.4200	19.4200	19.4200	19.4200	+0.103%	-11.432%
2021-05-03	19.4000	19.4000	19.4000	19.4000	+0.052%	-11.340%
2021-04-30	19.3900	19.3900	19.3900	19.3900	+0.103%	-11.294%
2021-04-29	19.3700	19.3700	19.3700	19.3700	-0.103%	-11.203%
2021-04-28	19.3900	19.3900	19.3900	19.3900	+0.103%	-11.294%
2021-04-27	19.3700	19.3700	19.3700	19.3700	-0.206%	-11.203%
2021-04-26	19.4100	19.4100	19.4100	19.4100	0.000%	-11.386%
2021-04-23	19.4100	19.4100	19.4100	19.4100	-0.103%	-11.386%
2021-04-22	19.4300	19.4300	19.4300	19.4300	+0.103%	-11.477%
2021-04-21	19.4100	19.4100	19.4100	19.4100	+0.103%	-11.386%
2021-04-20	19.3900	19.3900	19.3900	19.3900	+0.103%	-11.294%
2021-04-19	19.3700	19.3700	19.3700	19.3700	-0.103%	-11.203%
2021-04-16	19.3900	19.3900	19.3900	19.3900	-0.154%	-11.294%
2021-04-15	19.4200	19.4200	19.4200	19.4200	+0.310%	-11.432%
2021-04-14	19.3600	19.3600	19.3600	19.3600	-0.052%	-11.157%
2021-04-13	19.3700	19.3700	19.3700	19.3700	+0.207%	-11.203%
2021-04-12	19.3300	19.3300	19.3300	19.3300	0.000%	-11.019%
2021-04-09	19.3300	19.3300	19.3300	19.3300	-0.103%	-11.019%
2021-04-08	19.3500	19.3500	19.3500	19.3500	+0.207%	-11.111%
2021-04-07	19.3100	19.3100	19.3100	19.3100	-0.155%	-10.927%
2021-04-06	19.3400	19.3400	19.3400	19.3400	+0.259%	-11.065%
2021-04-05	19.2900	19.2900	19.2900	19.2900	-0.104%	-10.835%
2021-04-01	19.3100	19.3100	19.3100	19.3100	+0.312%	-10.927%
2021-03-31	19.2500	19.2500	19.2500	19.2500	+0.052%	-10.649%
2021-03-30	19.2400	19.2400	19.2400	19.2400	+0.052%	-10.603%
2021-03-29	19.2300	19.2300	19.2300	19.2300	-0.104%	-10.556%
2021-03-26	19.2500	19.2500	19.2500	19.2500	-0.104%	-10.649%
2021-03-25	19.2700	19.2700	19.2700	19.2700	-0.104%	-10.742%
2021-03-24	19.2900	19.2900	19.2900	19.2900	+0.052%	-10.835%
2021-03-23	19.2800	19.2800	19.2800	19.2800	+0.260%	-10.788%
2021-03-22	19.2300	19.2300	19.2300	19.2300	+0.208%	-10.556%
2021-03-19	19.1900	19.1900	19.1900	19.1900	+0.052%	-10.370%
2021-03-18	19.1800	19.1800	19.1800	19.1800	-0.260%	-10.323%
2021-03-17	19.2300	19.2300	19.2300	19.2300	-0.052%	-10.556%
2021-03-16	19.2400	19.2400	19.2400	19.2400	-0.052%	-10.603%
2021-03-15	19.2500	19.2500	19.2500	19.2500	+0.104%	-10.649%
2021-03-12	19.2300	19.2300	19.2300	19.2300	-0.414%	-10.556%
2021-03-11	19.3100	19.3100	19.3100	19.3100	0.000%	-10.927%
2021-03-10	19.3100	19.3100	19.3100	19.3100	+0.104%	-10.927%
2021-03-09	19.2900	19.2900	19.2900	19.2900	+0.208%	-10.835%
2021-03-08	19.2500	19.2500	19.2500	19.2500	-0.311%	-10.649%
2021-03-05	19.3100	19.3100	19.3100	19.3100	-0.103%	-10.927%
2021-03-04	19.3300	19.3300	19.3300	19.3300	-0.258%	-11.019%
2021-03-03	19.3800	19.3800	19.3800	19.3800	-0.309%	-11.249%
2021-03-02	19.4400	19.4400	19.4400	19.4400	+0.103%	-11.523%
2021-03-01	19.4200	19.4200	19.4200	19.4200	-0.154%	-11.432%
2021-02-26	19.4500	19.4500	19.4500	19.4500	+0.777%	-11.568%
2021-02-25	19.3000	19.3000	19.3000	19.3000	-0.669%	-10.881%
2021-02-24	19.4300	19.4300	19.4300	19.4300	-0.103%	-11.477%
2021-02-23	19.4500	19.4500	19.4500	19.4500	-0.103%	-11.568%
2021-02-22	19.4700	19.4700	19.4700	19.4700	-0.205%	-11.659%
2021-02-19	19.5100	19.5100	19.5100	19.5100	-0.256%	-11.840%
2021-02-18	19.5600	19.5600	19.5600	19.5600	-0.051%	-12.065%
2021-02-17	19.5700	19.5700	19.5700	19.5700	+0.102%	-12.110%
2021-02-16	19.5500	19.5500	19.5500	19.5500	-0.306%	-12.020%
2021-02-12	19.6100	19.6100	19.6100	19.6100	-0.204%	-12.290%
2021-02-11	19.6500	19.6500	19.6500	19.6500	-0.102%	-12.468%
2021-02-10	19.6700	19.6700	19.6700	19.6700	+0.102%	-12.557%
2021-02-09	19.6500	19.6500	19.6500	19.6500	+0.051%	-12.468%
2021-02-08	19.6400	19.6400	19.6400	19.6400	+0.051%	-12.424%
2021-02-05	19.6300	19.6300	19.6300	19.6300	-0.051%	-12.379%
2021-02-04	19.6400	19.6400	19.6400	19.6400	0.000%	-12.424%
2021-02-03	19.6400	19.6400	19.6400	19.6400	-0.153%	-12.424%
2021-02-02	19.6700	19.6700	19.6700	19.6700	-0.152%	-12.557%
2021-02-01	19.7000	19.7000	19.7000	19.7000	+0.051%	-12.690%
2021-01-29	19.6900	19.6900	19.6900	19.6900	-0.253%	-12.646%
2021-01-28	19.7400	19.7400	19.7400	19.7400	-0.202%	-12.867%
2021-01-27	19.7800	19.7800	19.7800	19.7800	+0.101%	-13.043%
2021-01-26	19.7600	19.7600	19.7600	19.7600	-0.101%	-12.955%
2021-01-25	19.7800	19.7800	19.7800	19.7800	+0.457%	-13.043%
2021-01-22	19.6900	19.6900	19.6900	19.6900	+0.153%	-12.646%
2021-01-21	19.6600	19.6600	19.6600	19.6600	-0.355%	-12.513%
2021-01-20	19.7300	19.7300	19.7300	19.7300	+0.051%	-12.823%
2021-01-19	19.7200	19.7200	19.7200	19.7200	+0.254%	-12.779%
2021-01-15	19.6700	19.6700	19.6700	19.6700	+0.204%	-12.557%
2021-01-14	19.6300	19.6300	19.6300	19.6300	-0.406%	-12.379%
2021-01-13	19.7100	19.7100	19.7100	19.7100	+0.818%	-12.735%
2021-01-12	19.5500	19.5500	19.5500	19.5500	-0.051%	-12.020%
2021-01-11	19.5600	19.5600	19.5600	19.5600	-0.255%	-12.065%
2021-01-08	19.6100	19.6100	19.6100	19.6100	-0.254%	-12.290%
2021-01-07	19.6600	19.6600	19.6600	19.6600	-0.254%	-12.513%
2021-01-06	19.7100	19.7100	19.7100	19.7100	-1.005%	-12.735%
2021-01-05	19.9100	19.9100	19.9100	19.9100	-0.549%	-13.611%
2021-01-04	20.0200	20.0200	20.0200	20.0200	-0.199%	-14.086%
2020-12-31	20.0600	20.0600	20.0600	20.0600	+0.150%	-14.257%
2020-12-30	20.0300	20.0300	20.0300	20.0300	+0.200%	-14.129%
2020-12-29	19.9900	19.9900	19.9900	19.9900	0.000%	-13.957%
2020-12-28	19.9900	19.9900	19.9900	19.9900	+0.150%	-13.957%
2020-12-24	19.9600	19.9600	19.9600	19.9600	+0.302%	-13.828%
2020-12-23	19.9000	19.9000	19.9000	19.9000	-0.351%	-13.568%
2020-12-22	19.9700	19.9700	19.9700	19.9700	+0.301%	-13.871%
2020-12-21	19.9100	19.9100	19.9100	19.9100	0.000%	-13.611%
2020-12-18	19.9100	19.9100	19.9100	19.9100	-0.100%	-13.611%
2020-12-17	19.9300	19.9300	19.9300	19.9300	0.000%	-13.698%
2020-12-16	19.9300	19.9300	19.9300	19.9300	0.000%	-13.698%
2020-12-15	19.9300	19.9300	19.9300	19.9300	-0.050%	-13.698%
2020-12-14	19.9400	19.9400	19.9400	19.9400	-0.100%	-13.741%
2020-12-11	19.9600	19.9600	19.9600	19.9600	+0.050%	-13.828%
2020-12-10	19.9500	19.9500	19.9500	19.9500	+0.453%	-13.784%
2020-12-09	19.8600	19.8600	19.8600	19.8600	-0.401%	-13.394%
2020-12-08	19.9400	19.9400	19.9400	19.9400	+0.100%	-13.741%
2020-12-07	19.9200	19.9200	19.9200	19.9200	+0.454%	-13.655%
2020-12-04	19.8300	19.8300	19.8300	19.8300	-0.751%	-13.263%
2020-12-03	19.9800	19.9800	19.9800	19.9800	+0.604%	-13.914%
2020-12-02	19.8600	19.8600	19.8600	19.8600	-2.885%	-13.394%
2020-12-01	20.4500	20.4500	20.4500	20.4500	-0.487%	-15.892%
2020-11-30	20.5500	20.5500	20.5500	20.5500	+0.195%	-16.302%
2020-11-27	20.5100	20.5100	20.5100	20.5100	+0.589%	-16.138%
2020-11-26	20.3900	20.3900	20.3900	20.3900	0.000%	-15.645%
2020-11-25	20.3900	20.3900	20.3900	20.3900	-0.049%	-15.645%
2020-11-24	20.4000	20.4000	20.4000	20.4000	-0.342%	-15.686%
2020-11-23	20.4700	20.4700	20.4700	20.4700	-0.244%	-15.975%
2020-11-20	20.5200	20.5200	20.5200	20.5200	+0.539%	-16.179%
2020-11-19	20.4100	20.4100	20.4100	20.4100	+0.394%	-15.728%
2020-11-18	20.3300	20.3300	20.3300	20.3300	+0.346%	-15.396%
2020-11-17	20.2600	20.2600	20.2600	20.2600	+0.446%	-15.104%
2020-11-16	20.1700	20.1700	20.1700	20.1700	0.000%	-14.725%
2020-11-13	20.1700	20.1700	20.1700	20.1700	-0.050%	-14.725%
2020-11-12	20.1800	20.1800	20.1800	20.1800	+0.548%	-14.767%
2020-11-11	20.0700	20.0700	20.0700	20.0700	+0.300%	-14.300%
2020-11-10	20.0100	20.0100	20.0100	20.0100	-0.299%	-14.043%
2020-11-09	20.0700	20.0700	20.0700	20.0700	-0.496%	-14.300%
2020-11-06	20.1700	20.1700	20.1700	20.1700	-0.395%	-14.725%
2020-11-05	20.2500	20.2500	20.2500	20.2500	+0.596%	-15.062%
2020-11-04	20.1300	20.1300	20.1300	20.1300	+1.411%	-14.555%
2020-11-03	19.8500	19.8500	19.8500	19.8500	-0.101%	-13.350%
2020-11-02	19.8700	19.8700	19.8700	19.8700	+0.404%	-13.437%
2020-10-30	19.7900	19.7900	19.7900	19.7900	-0.503%	-13.087%
2020-10-29	19.8900	19.8900	19.8900	19.8900	-0.600%	-13.524%
2020-10-28	20.0100	20.0100	20.0100	20.0100	-0.150%	-14.043%
2020-10-27	20.0400	20.0400	20.0400	20.0400	+0.401%	-14.172%
2020-10-26	19.9600	19.9600	19.9600	19.9600	+0.402%	-13.828%
2020-10-23	19.8800	19.8800	19.8800	19.8800	+0.455%	-13.481%
2020-10-22	19.7900	19.7900	19.7900	19.7900	-0.553%	-13.087%
2020-10-21	19.9000	19.9000	19.9000	19.9000	-0.151%	-13.568%
2020-10-20	19.9300	19.9300	19.9300	19.9300	-0.499%	-13.698%
2020-10-19	20.0300	20.0300	20.0300	20.0300	-0.249%	-14.129%
2020-10-16	20.0800	20.0800	20.0800	20.0800	0.000%	-14.343%
2020-10-15	20.0800	20.0800	20.0800	20.0800	-0.248%	-14.343%
2020-10-14	20.1300	20.1300	20.1300	20.1300	0.000%	-14.555%
2020-10-13	20.1300	20.1300	20.1300	20.1300	+0.549%	-14.555%
2020-10-12	20.0200	20.0200	20.0200	20.0200	+0.150%	-14.086%
2020-10-09	19.9900	19.9900	19.9900	19.9900	+0.050%	-13.957%
2020-10-08	19.9800	19.9800	19.9800	19.9800	+0.452%	-13.914%
2020-10-07	19.8900	19.8900	19.8900	19.8900	-0.251%	-13.524%
2020-10-06	19.9400	19.9400	19.9400	19.9400	+0.555%	-13.741%
2020-10-05	19.8300	19.8300	19.8300	19.8300	-0.800%	-13.263%

.dark-mode .NJ1Ff0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJ1Ff0{ color: #333333; background-color: white; border: 2px solid #333333; }CLDIXCALVERT CORE BOND FUND CLASS Imf NASDAQ

CLDIX
CALVERT CORE BOND FUND CLASS I
mf NASDAQ