Dark

CLDAX
CALVERT CORE BOND FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

17.18USD+0.527%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.1800	17.1800	17.1800	17.1800	+0.527%	0.000%
2022-03-25	17.0900	17.0900	17.0900	17.0900	-0.640%	+0.527%
2022-03-24	17.2000	17.2000	17.2000	17.2000	-0.405%	-0.116%
2022-03-23	17.2700	17.2700	17.2700	17.2700	+0.407%	-0.521%
2022-03-22	17.2000	17.2000	17.2000	17.2000	-0.232%	-0.116%
2022-03-21	17.2400	17.2400	17.2400	17.2400	-0.806%	-0.348%
2022-03-18	17.3800	17.3800	17.3800	17.3800	+0.289%	-1.151%
2022-03-17	17.3300	17.3300	17.3300	17.3300	+0.173%	-0.866%
2022-03-16	17.3000	17.3000	17.3000	17.3000	+0.232%	-0.694%
2022-03-15	17.2600	17.2600	17.2600	17.2600	+0.058%	-0.463%
2022-03-14	17.2500	17.2500	17.2500	17.2500	-0.919%	-0.406%
2022-03-11	17.4100	17.4100	17.4100	17.4100	-0.115%	-1.321%
2022-03-10	17.4300	17.4300	17.4300	17.4300	-0.457%	-1.434%
2022-03-09	17.5100	17.5100	17.5100	17.5100	-0.228%	-1.885%
2022-03-08	17.5500	17.5500	17.5500	17.5500	-0.567%	-2.108%
2022-03-07	17.6500	17.6500	17.6500	17.6500	-0.507%	-2.663%
2022-03-04	17.7400	17.7400	17.7400	17.7400	+0.226%	-3.157%
2022-03-03	17.7000	17.7000	17.7000	17.7000	+0.283%	-2.938%
2022-03-02	17.6500	17.6500	17.6500	17.6500	-1.120%	-2.663%
2022-03-01	17.8500	17.8500	17.8500	17.8500	+0.507%	-3.754%
2022-02-28	17.7600	17.7600	17.7600	17.7600	+0.680%	-3.266%
2022-02-25	17.6400	17.6400	17.6400	17.6400	+0.114%	-2.608%
2022-02-24	17.6200	17.6200	17.6200	17.6200	0.000%	-2.497%
2022-02-23	17.6200	17.6200	17.6200	17.6200	-0.396%	-2.497%
2022-02-22	17.6900	17.6900	17.6900	17.6900	-0.113%	-2.883%
2022-02-18	17.7100	17.7100	17.7100	17.7100	+0.113%	-2.993%
2022-02-17	17.6900	17.6900	17.6900	17.6900	+0.170%	-2.883%
2022-02-16	17.6600	17.6600	17.6600	17.6600	+0.113%	-2.718%
2022-02-15	17.6400	17.6400	17.6400	17.6400	-0.226%	-2.608%
2022-02-14	17.6800	17.6800	17.6800	17.6800	-0.506%	-2.828%
2022-02-11	17.7700	17.7700	17.7700	17.7700	+0.452%	-3.320%
2022-02-10	17.6900	17.6900	17.6900	17.6900	-0.841%	-2.883%
2022-02-09	17.8400	17.8400	17.8400	17.8400	+0.056%	-3.700%
2022-02-08	17.8300	17.8300	17.8300	17.8300	-0.224%	-3.646%
2022-02-07	17.8700	17.8700	17.8700	17.8700	0.000%	-3.861%
2022-02-04	17.8700	17.8700	17.8700	17.8700	-0.667%	-3.861%
2022-02-03	17.9900	17.9900	17.9900	17.9900	-0.332%	-4.503%
2022-02-02	18.0500	18.0500	18.0500	18.0500	+0.166%	-4.820%
2022-02-01	18.0200	18.0200	18.0200	18.0200	-0.055%	-4.661%
2022-01-31	18.0300	18.0300	18.0300	18.0300	-0.055%	-4.714%
2022-01-28	18.0400	18.0400	18.0400	18.0400	0.000%	-4.767%
2022-01-27	18.0400	18.0400	18.0400	18.0400	+0.167%	-4.767%
2022-01-26	18.0100	18.0100	18.0100	18.0100	-0.497%	-4.609%
2022-01-25	18.1000	18.1000	18.1000	18.1000	-0.055%	-5.083%
2022-01-24	18.1100	18.1100	18.1100	18.1100	-0.165%	-5.135%
2022-01-21	18.1400	18.1400	18.1400	18.1400	+0.221%	-5.292%
2022-01-20	18.1000	18.1000	18.1000	18.1000	+0.111%	-5.083%
2022-01-19	18.0800	18.0800	18.0800	18.0800	+0.166%	-4.978%
2022-01-18	18.0500	18.0500	18.0500	18.0500	-0.606%	-4.820%
2022-01-14	18.1600	18.1600	18.1600	18.1600	-0.439%	-5.396%
2022-01-13	18.2400	18.2400	18.2400	18.2400	+0.165%	-5.811%
2022-01-12	18.2100	18.2100	18.2100	18.2100	-0.055%	-5.656%
2022-01-11	18.2200	18.2200	18.2200	18.2200	+0.165%	-5.708%
2022-01-10	18.1900	18.1900	18.1900	18.1900	-0.165%	-5.553%
2022-01-07	18.2200	18.2200	18.2200	18.2200	-0.219%	-5.708%
2022-01-06	18.2600	18.2600	18.2600	18.2600	-0.164%	-5.915%
2022-01-05	18.2900	18.2900	18.2900	18.2900	-0.218%	-6.069%
2022-01-04	18.3300	18.3300	18.3300	18.3300	0.000%	-6.274%
2022-01-03	18.3300	18.3300	18.3300	18.3300	-0.650%	-6.274%
2021-12-31	18.4500	18.4500	18.4500	18.4500	+0.054%	-6.883%
2021-12-30	18.4400	18.4400	18.4400	18.4400	+0.217%	-6.833%
2021-12-29	18.4000	18.4000	18.4000	18.4000	-0.271%	-6.630%
2021-12-28	18.4500	18.4500	18.4500	18.4500	+0.054%	-6.883%
2021-12-27	18.4400	18.4400	18.4400	18.4400	+0.109%	-6.833%
2021-12-23	18.4200	18.4200	18.4200	18.4200	-0.217%	-6.732%
2021-12-22	18.4600	18.4600	18.4600	18.4600	+0.108%	-6.934%
2021-12-21	18.4400	18.4400	18.4400	18.4400	-0.108%	-6.833%
2021-12-20	18.4600	18.4600	18.4600	18.4600	-0.270%	-6.934%
2021-12-17	18.5100	18.5100	18.5100	18.5100	+0.162%	-7.185%
2021-12-16	18.4800	18.4800	18.4800	18.4800	+0.163%	-7.035%
2021-12-15	18.4500	18.4500	18.4500	18.4500	-0.216%	-6.883%
2021-12-14	18.4900	18.4900	18.4900	18.4900	-0.108%	-7.085%
2021-12-13	18.5100	18.5100	18.5100	18.5100	+0.271%	-7.185%
2021-12-10	18.4600	18.4600	18.4600	18.4600	0.000%	-6.934%
2021-12-09	18.4600	18.4600	18.4600	18.4600	+0.054%	-6.934%
2021-12-08	18.4500	18.4500	18.4500	18.4500	-0.270%	-6.883%
2021-12-07	18.5000	18.5000	18.5000	18.5000	-0.162%	-7.135%
2021-12-06	18.5300	18.5300	18.5300	18.5300	-0.269%	-7.285%
2021-12-03	18.5800	18.5800	18.5800	18.5800	+0.324%	-7.535%
2021-12-02	18.5200	18.5200	18.5200	18.5200	-4.585%	-7.235%
2021-12-01	19.4100	19.4100	19.4100	19.4100	+0.103%	-11.489%
2021-11-30	19.3900	19.3900	19.3900	19.3900	+0.155%	-11.398%
2021-11-29	19.3600	19.3600	19.3600	19.3600	-0.103%	-11.260%
2021-11-26	19.3800	19.3800	19.3800	19.3800	+0.519%	-11.352%
2021-11-24	19.2800	19.2800	19.2800	19.2800	+0.208%	-10.892%
2021-11-23	19.2400	19.2400	19.2400	19.2400	-0.414%	-10.707%
2021-11-22	19.3200	19.3200	19.3200	19.3200	-0.412%	-11.077%
2021-11-19	19.4000	19.4000	19.4000	19.4000	+0.103%	-11.443%
2021-11-18	19.3800	19.3800	19.3800	19.3800	+0.052%	-11.352%
2021-11-17	19.3700	19.3700	19.3700	19.3700	+0.207%	-11.306%
2021-11-16	19.3300	19.3300	19.3300	19.3300	-0.052%	-11.123%
2021-11-15	19.3400	19.3400	19.3400	19.3400	-0.361%	-11.169%
2021-11-12	19.4100	19.4100	19.4100	19.4100	0.000%	-11.489%
2021-11-11	19.4100	19.4100	19.4100	19.4100	-0.154%	-11.489%
2021-11-10	19.4400	19.4400	19.4400	19.4400	-0.613%	-11.626%
2021-11-09	19.5600	19.5600	19.5600	19.5600	+0.205%	-12.168%
2021-11-08	19.5200	19.5200	19.5200	19.5200	-0.153%	-11.988%
2021-11-05	19.5500	19.5500	19.5500	19.5500	+0.359%	-12.123%
2021-11-04	19.4800	19.4800	19.4800	19.4800	+0.309%	-11.807%
2021-11-03	19.4200	19.4200	19.4200	19.4200	-0.154%	-11.535%
2021-11-02	19.4500	19.4500	19.4500	19.4500	+0.154%	-11.671%
2021-11-01	19.4200	19.4200	19.4200	19.4200	-0.103%	-11.535%
2021-10-29	19.4400	19.4400	19.4400	19.4400	0.000%	-11.626%
2021-10-28	19.4400	19.4400	19.4400	19.4400	-0.154%	-11.626%
2021-10-27	19.4700	19.4700	19.4700	19.4700	+0.361%	-11.762%
2021-10-26	19.4000	19.4000	19.4000	19.4000	+0.155%	-11.443%
2021-10-25	19.3700	19.3700	19.3700	19.3700	+0.052%	-11.306%
2021-10-22	19.3600	19.3600	19.3600	19.3600	+0.207%	-11.260%
2021-10-21	19.3200	19.3200	19.3200	19.3200	-0.207%	-11.077%
2021-10-20	19.3600	19.3600	19.3600	19.3600	-0.103%	-11.260%
2021-10-19	19.3800	19.3800	19.3800	19.3800	-0.206%	-11.352%
2021-10-18	19.4200	19.4200	19.4200	19.4200	0.000%	-11.535%
2021-10-15	19.4200	19.4200	19.4200	19.4200	-0.206%	-11.535%
2021-10-14	19.4600	19.4600	19.4600	19.4600	+0.103%	-11.716%
2021-10-13	19.4400	19.4400	19.4400	19.4400	+0.206%	-11.626%
2021-10-12	19.4000	19.4000	19.4000	19.4000	+0.207%	-11.443%
2021-10-11	19.3600	19.3600	19.3600	19.3600	-0.103%	-11.260%
2021-10-08	19.3800	19.3800	19.3800	19.3800	-0.206%	-11.352%
2021-10-07	19.4200	19.4200	19.4200	19.4200	-0.257%	-11.535%
2021-10-06	19.4700	19.4700	19.4700	19.4700	0.000%	-11.762%
2021-10-05	19.4700	19.4700	19.4700	19.4700	-0.205%	-11.762%
2021-10-04	19.5100	19.5100	19.5100	19.5100	-0.102%	-11.943%
2021-10-01	19.5300	19.5300	19.5300	19.5300	+0.205%	-12.033%
2021-09-30	19.4900	19.4900	19.4900	19.4900	0.000%	-11.852%
2021-09-29	19.4900	19.4900	19.4900	19.4900	+0.103%	-11.852%
2021-09-28	19.4700	19.4700	19.4700	19.4700	-0.358%	-11.762%
2021-09-27	19.5400	19.5400	19.5400	19.5400	-0.102%	-12.078%
2021-09-24	19.5600	19.5600	19.5600	19.5600	-0.153%	-12.168%
2021-09-23	19.5900	19.5900	19.5900	19.5900	-0.508%	-12.302%
2021-09-22	19.6900	19.6900	19.6900	19.6900	+0.102%	-12.748%
2021-09-21	19.6700	19.6700	19.6700	19.6700	0.000%	-12.659%
2021-09-20	19.6700	19.6700	19.6700	19.6700	+0.204%	-12.659%
2021-09-17	19.6300	19.6300	19.6300	19.6300	-0.102%	-12.481%
2021-09-16	19.6500	19.6500	19.6500	19.6500	-0.152%	-12.570%
2021-09-15	19.6800	19.6800	19.6800	19.6800	-0.102%	-12.703%
2021-09-14	19.7000	19.7000	19.7000	19.7000	+0.203%	-12.792%
2021-09-13	19.6600	19.6600	19.6600	19.6600	+0.153%	-12.614%
2021-09-10	19.6300	19.6300	19.6300	19.6300	-0.153%	-12.481%
2021-09-09	19.6600	19.6600	19.6600	19.6600	+0.255%	-12.614%
2021-09-08	19.6100	19.6100	19.6100	19.6100	+0.102%	-12.392%
2021-09-07	19.5900	19.5900	19.5900	19.5900	-0.204%	-12.302%
2021-09-03	19.6300	19.6300	19.6300	19.6300	-0.153%	-12.481%
2021-09-02	19.6600	19.6600	19.6600	19.6600	+0.102%	-12.614%
2021-09-01	19.6400	19.6400	19.6400	19.6400	0.000%	-12.525%
2021-08-31	19.6400	19.6400	19.6400	19.6400	-0.102%	-12.525%
2021-08-30	19.6600	19.6600	19.6600	19.6600	+0.102%	-12.614%
2021-08-27	19.6400	19.6400	19.6400	19.6400	+0.204%	-12.525%
2021-08-26	19.6000	19.6000	19.6000	19.6000	+0.051%	-12.347%
2021-08-25	19.5900	19.5900	19.5900	19.5900	-0.153%	-12.302%
2021-08-24	19.6200	19.6200	19.6200	19.6200	-0.153%	-12.436%
2021-08-23	19.6500	19.6500	19.6500	19.6500	+0.051%	-12.570%
2021-08-20	19.6400	19.6400	19.6400	19.6400	0.000%	-12.525%
2021-08-19	19.6400	19.6400	19.6400	19.6400	+0.051%	-12.525%
2021-08-18	19.6300	19.6300	19.6300	19.6300	+0.051%	-12.481%
2021-08-17	19.6200	19.6200	19.6200	19.6200	-0.102%	-12.436%
2021-08-16	19.6400	19.6400	19.6400	19.6400	+0.102%	-12.525%
2021-08-13	19.6200	19.6200	19.6200	19.6200	+0.307%	-12.436%
2021-08-12	19.5600	19.5600	19.5600	19.5600	-0.051%	-12.168%
2021-08-11	19.5700	19.5700	19.5700	19.5700	+0.051%	-12.213%
2021-08-10	19.5600	19.5600	19.5600	19.5600	-0.102%	-12.168%
2021-08-09	19.5800	19.5800	19.5800	19.5800	-0.102%	-12.257%
2021-08-06	19.6000	19.6000	19.6000	19.6000	-0.407%	-12.347%
2021-08-05	19.6800	19.6800	19.6800	19.6800	-0.203%	-12.703%
2021-08-04	19.7200	19.7200	19.7200	19.7200	0.000%	-12.880%
2021-08-03	19.7200	19.7200	19.7200	19.7200	0.000%	-12.880%
2021-08-02	19.7200	19.7200	19.7200	19.7200	+0.152%	-12.880%
2021-07-30	19.6900	19.6900	19.6900	19.6900	+0.102%	-12.748%
2021-07-29	19.6700	19.6700	19.6700	19.6700	-0.102%	-12.659%
2021-07-28	19.6900	19.6900	19.6900	19.6900	+0.051%	-12.748%
2021-07-27	19.6800	19.6800	19.6800	19.6800	+0.204%	-12.703%
2021-07-26	19.6400	19.6400	19.6400	19.6400	-0.051%	-12.525%
2021-07-23	19.6500	19.6500	19.6500	19.6500	-0.102%	-12.570%
2021-07-22	19.6700	19.6700	19.6700	19.6700	+0.306%	-12.659%
2021-07-21	19.6100	19.6100	19.6100	19.6100	-0.254%	-12.392%
2021-07-20	19.6600	19.6600	19.6600	19.6600	-0.152%	-12.614%
2021-07-19	19.6900	19.6900	19.6900	19.6900	+0.357%	-12.748%
2021-07-16	19.6200	19.6200	19.6200	19.6200	-0.102%	-12.436%
2021-07-15	19.6400	19.6400	19.6400	19.6400	+0.153%	-12.525%
2021-07-14	19.6100	19.6100	19.6100	19.6100	+0.307%	-12.392%
2021-07-13	19.5500	19.5500	19.5500	19.5500	-0.204%	-12.123%
2021-07-12	19.5900	19.5900	19.5900	19.5900	-0.102%	-12.302%
2021-07-06	19.6100	19.6100	19.6100	19.6100	+0.307%	-12.392%
2021-07-02	19.5500	19.5500	19.5500	19.5500	+0.154%	-12.123%
2021-07-01	19.5200	19.5200	19.5200	19.5200	0.000%	-11.988%
2021-06-30	19.5200	19.5200	19.5200	19.5200	+0.051%	-11.988%
2021-06-29	19.5100	19.5100	19.5100	19.5100	+0.051%	-11.943%
2021-06-28	19.5000	19.5000	19.5000	19.5000	+0.257%	-11.897%
2021-06-25	19.4500	19.4500	19.4500	19.4500	-0.154%	-11.671%
2021-06-24	19.4800	19.4800	19.4800	19.4800	+0.051%	-11.807%
2021-06-23	19.4700	19.4700	19.4700	19.4700	-0.103%	-11.762%
2021-06-22	19.4900	19.4900	19.4900	19.4900	+0.103%	-11.852%
2021-06-21	19.4700	19.4700	19.4700	19.4700	-0.307%	-11.762%
2021-06-18	19.5300	19.5300	19.5300	19.5300	+0.308%	-12.033%
2021-06-17	19.4700	19.4700	19.4700	19.4700	+0.257%	-11.762%
2021-06-16	19.4200	19.4200	19.4200	19.4200	-0.206%	-11.535%
2021-06-15	19.4600	19.4600	19.4600	19.4600	-0.051%	-11.716%
2021-06-14	19.4700	19.4700	19.4700	19.4700	-0.154%	-11.762%
2021-06-11	19.5000	19.5000	19.5000	19.5000	-0.051%	-11.897%
2021-06-10	19.5100	19.5100	19.5100	19.5100	+0.154%	-11.943%
2021-06-09	19.4800	19.4800	19.4800	19.4800	+0.206%	-11.807%
2021-06-08	19.4400	19.4400	19.4400	19.4400	+0.103%	-11.626%
2021-06-07	19.4200	19.4200	19.4200	19.4200	-0.051%	-11.535%
2021-06-04	19.4300	19.4300	19.4300	19.4300	+0.258%	-11.580%
2021-06-03	19.3800	19.3800	19.3800	19.3800	-0.103%	-11.352%
2021-06-02	19.4000	19.4000	19.4000	19.4000	+0.052%	-11.443%
2021-06-01	19.3900	19.3900	19.3900	19.3900	-0.052%	-11.398%
2021-05-28	19.4000	19.4000	19.4000	19.4000	0.000%	-11.443%
2021-05-27	19.4000	19.4000	19.4000	19.4000	-0.103%	-11.443%
2021-05-26	19.4200	19.4200	19.4200	19.4200	+0.206%	-11.535%
2021-05-24	19.3800	19.3800	19.3800	19.3800	+0.103%	-11.352%
2021-05-21	19.3600	19.3600	19.3600	19.3600	+0.103%	-11.260%
2021-05-20	19.3400	19.3400	19.3400	19.3400	+0.207%	-11.169%
2021-05-19	19.3000	19.3000	19.3000	19.3000	-0.155%	-10.984%
2021-05-18	19.3300	19.3300	19.3300	19.3300	-0.052%	-11.123%
2021-05-17	19.3400	19.3400	19.3400	19.3400	0.000%	-11.169%
2021-05-14	19.3400	19.3400	19.3400	19.3400	+0.155%	-11.169%
2021-05-13	19.3100	19.3100	19.3100	19.3100	+0.156%	-11.031%
2021-05-12	19.2800	19.2800	19.2800	19.2800	-0.310%	-10.892%
2021-05-11	19.3400	19.3400	19.3400	19.3400	-0.206%	-11.169%
2021-05-10	19.3800	19.3800	19.3800	19.3800	-0.206%	-11.352%
2021-05-07	19.4200	19.4200	19.4200	19.4200	+0.052%	-11.535%
2021-05-06	19.4100	19.4100	19.4100	19.4100	0.000%	-11.489%
2021-05-05	19.4100	19.4100	19.4100	19.4100	+0.103%	-11.489%
2021-05-04	19.3900	19.3900	19.3900	19.3900	+0.103%	-11.398%
2021-05-03	19.3700	19.3700	19.3700	19.3700	+0.052%	-11.306%
2021-04-30	19.3600	19.3600	19.3600	19.3600	+0.052%	-11.260%
2021-04-29	19.3500	19.3500	19.3500	19.3500	-0.052%	-11.214%
2021-04-28	19.3600	19.3600	19.3600	19.3600	+0.052%	-11.260%
2021-04-27	19.3500	19.3500	19.3500	19.3500	-0.155%	-11.214%
2021-04-26	19.3800	19.3800	19.3800	19.3800	-0.052%	-11.352%
2021-04-23	19.3900	19.3900	19.3900	19.3900	-0.052%	-11.398%
2021-04-22	19.4000	19.4000	19.4000	19.4000	+0.103%	-11.443%
2021-04-21	19.3800	19.3800	19.3800	19.3800	+0.052%	-11.352%
2021-04-20	19.3700	19.3700	19.3700	19.3700	+0.103%	-11.306%
2021-04-19	19.3500	19.3500	19.3500	19.3500	-0.052%	-11.214%
2021-04-16	19.3600	19.3600	19.3600	19.3600	-0.206%	-11.260%
2021-04-15	19.4000	19.4000	19.4000	19.4000	+0.310%	-11.443%
2021-04-14	19.3400	19.3400	19.3400	19.3400	0.000%	-11.169%
2021-04-13	19.3400	19.3400	19.3400	19.3400	+0.155%	-11.169%
2021-04-12	19.3100	19.3100	19.3100	19.3100	0.000%	-11.031%
2021-04-09	19.3100	19.3100	19.3100	19.3100	-0.103%	-11.031%
2021-04-08	19.3300	19.3300	19.3300	19.3300	+0.207%	-11.123%
2021-04-07	19.2900	19.2900	19.2900	19.2900	-0.104%	-10.938%
2021-04-06	19.3100	19.3100	19.3100	19.3100	+0.208%	-11.031%
2021-04-05	19.2700	19.2700	19.2700	19.2700	-0.104%	-10.846%
2021-04-01	19.2900	19.2900	19.2900	19.2900	+0.312%	-10.938%
2021-03-31	19.2300	19.2300	19.2300	19.2300	+0.052%	-10.660%
2021-03-30	19.2200	19.2200	19.2200	19.2200	+0.104%	-10.614%
2021-03-29	19.2000	19.2000	19.2000	19.2000	-0.156%	-10.521%
2021-03-26	19.2300	19.2300	19.2300	19.2300	-0.104%	-10.660%
2021-03-25	19.2500	19.2500	19.2500	19.2500	-0.104%	-10.753%
2021-03-24	19.2700	19.2700	19.2700	19.2700	+0.104%	-10.846%
2021-03-23	19.2500	19.2500	19.2500	19.2500	+0.208%	-10.753%
2021-03-22	19.2100	19.2100	19.2100	19.2100	+0.209%	-10.567%
2021-03-19	19.1700	19.1700	19.1700	19.1700	+0.104%	-10.381%
2021-03-18	19.1500	19.1500	19.1500	19.1500	-0.260%	-10.287%
2021-03-17	19.2000	19.2000	19.2000	19.2000	-0.104%	-10.521%
2021-03-16	19.2200	19.2200	19.2200	19.2200	0.000%	-10.614%
2021-03-15	19.2200	19.2200	19.2200	19.2200	+0.104%	-10.614%
2021-03-12	19.2000	19.2000	19.2000	19.2000	-0.467%	-10.521%
2021-03-11	19.2900	19.2900	19.2900	19.2900	0.000%	-10.938%
2021-03-10	19.2900	19.2900	19.2900	19.2900	+0.104%	-10.938%
2021-03-09	19.2700	19.2700	19.2700	19.2700	+0.260%	-10.846%
2021-03-08	19.2200	19.2200	19.2200	19.2200	-0.311%	-10.614%
2021-03-05	19.2800	19.2800	19.2800	19.2800	-0.104%	-10.892%
2021-03-04	19.3000	19.3000	19.3000	19.3000	-0.310%	-10.984%
2021-03-03	19.3600	19.3600	19.3600	19.3600	-0.258%	-11.260%
2021-03-02	19.4100	19.4100	19.4100	19.4100	+0.103%	-11.489%
2021-03-01	19.3900	19.3900	19.3900	19.3900	-0.206%	-11.398%
2021-02-26	19.4300	19.4300	19.4300	19.4300	+0.778%	-11.580%
2021-02-25	19.2800	19.2800	19.2800	19.2800	-0.670%	-10.892%
2021-02-24	19.4100	19.4100	19.4100	19.4100	-0.103%	-11.489%
2021-02-23	19.4300	19.4300	19.4300	19.4300	-0.051%	-11.580%
2021-02-22	19.4400	19.4400	19.4400	19.4400	-0.257%	-11.626%
2021-02-19	19.4900	19.4900	19.4900	19.4900	-0.256%	-11.852%
2021-02-18	19.5400	19.5400	19.5400	19.5400	-0.051%	-12.078%
2021-02-17	19.5500	19.5500	19.5500	19.5500	+0.154%	-12.123%
2021-02-16	19.5200	19.5200	19.5200	19.5200	-0.306%	-11.988%
2021-02-12	19.5800	19.5800	19.5800	19.5800	-0.255%	-12.257%
2021-02-11	19.6300	19.6300	19.6300	19.6300	-0.102%	-12.481%
2021-02-10	19.6500	19.6500	19.6500	19.6500	+0.153%	-12.570%
2021-02-09	19.6200	19.6200	19.6200	19.6200	0.000%	-12.436%
2021-02-08	19.6200	19.6200	19.6200	19.6200	+0.102%	-12.436%
2021-02-05	19.6000	19.6000	19.6000	19.6000	-0.102%	-12.347%
2021-02-04	19.6200	19.6200	19.6200	19.6200	+0.051%	-12.436%
2021-02-03	19.6100	19.6100	19.6100	19.6100	-0.153%	-12.392%
2021-02-02	19.6400	19.6400	19.6400	19.6400	-0.153%	-12.525%
2021-02-01	19.6700	19.6700	19.6700	19.6700	+0.051%	-12.659%
2021-01-29	19.6600	19.6600	19.6600	19.6600	-0.254%	-12.614%
2021-01-28	19.7100	19.7100	19.7100	19.7100	-0.203%	-12.836%
2021-01-27	19.7500	19.7500	19.7500	19.7500	+0.051%	-13.013%
2021-01-26	19.7400	19.7400	19.7400	19.7400	-0.101%	-12.969%
2021-01-25	19.7600	19.7600	19.7600	19.7600	+0.509%	-13.057%
2021-01-22	19.6600	19.6600	19.6600	19.6600	+0.102%	-12.614%
2021-01-21	19.6400	19.6400	19.6400	19.6400	-0.355%	-12.525%
2021-01-20	19.7100	19.7100	19.7100	19.7100	+0.051%	-12.836%
2021-01-19	19.7000	19.7000	19.7000	19.7000	+0.254%	-12.792%
2021-01-15	19.6500	19.6500	19.6500	19.6500	+0.204%	-12.570%
2021-01-14	19.6100	19.6100	19.6100	19.6100	-0.356%	-12.392%
2021-01-13	19.6800	19.6800	19.6800	19.6800	+0.820%	-12.703%
2021-01-12	19.5200	19.5200	19.5200	19.5200	-0.051%	-11.988%
2021-01-11	19.5300	19.5300	19.5300	19.5300	-0.255%	-12.033%
2021-01-08	19.5800	19.5800	19.5800	19.5800	-0.255%	-12.257%
2021-01-07	19.6300	19.6300	19.6300	19.6300	-0.305%	-12.481%
2021-01-06	19.6900	19.6900	19.6900	19.6900	-1.006%	-12.748%
2021-01-05	19.8900	19.8900	19.8900	19.8900	-0.550%	-13.625%
2021-01-04	20.0000	20.0000	20.0000	20.0000	-0.150%	-14.100%
2020-12-31	20.0300	20.0300	20.0300	20.0300	+0.150%	-14.229%
2020-12-30	20.0000	20.0000	20.0000	20.0000	+0.150%	-14.100%
2020-12-29	19.9700	19.9700	19.9700	19.9700	+0.050%	-13.971%
2020-12-28	19.9600	19.9600	19.9600	19.9600	+0.151%	-13.928%
2020-12-24	19.9300	19.9300	19.9300	19.9300	+0.302%	-13.798%
2020-12-23	19.8700	19.8700	19.8700	19.8700	-0.351%	-13.538%
2020-12-22	19.9400	19.9400	19.9400	19.9400	+0.251%	-13.842%
2020-12-21	19.8900	19.8900	19.8900	19.8900	+0.050%	-13.625%
2020-12-18	19.8800	19.8800	19.8800	19.8800	-0.101%	-13.581%
2020-12-17	19.9000	19.9000	19.9000	19.9000	0.000%	-13.668%
2020-12-16	19.9000	19.9000	19.9000	19.9000	0.000%	-13.668%
2020-12-15	19.9000	19.9000	19.9000	19.9000	-0.100%	-13.668%
2020-12-14	19.9200	19.9200	19.9200	19.9200	-0.050%	-13.755%
2020-12-11	19.9300	19.9300	19.9300	19.9300	0.000%	-13.798%
2020-12-10	19.9300	19.9300	19.9300	19.9300	+0.504%	-13.798%
2020-12-09	19.8300	19.8300	19.8300	19.8300	-0.402%	-13.364%
2020-12-08	19.9100	19.9100	19.9100	19.9100	+0.101%	-13.712%
2020-12-07	19.8900	19.8900	19.8900	19.8900	+0.404%	-13.625%
2020-12-04	19.8100	19.8100	19.8100	19.8100	-0.702%	-13.276%
2020-12-03	19.9500	19.9500	19.9500	19.9500	+0.605%	-13.885%
2020-12-02	19.8300	19.8300	19.8300	19.8300	-2.937%	-13.364%
2020-12-01	20.4300	20.4300	20.4300	20.4300	-0.439%	-15.908%
2020-11-30	20.5200	20.5200	20.5200	20.5200	+0.195%	-16.277%
2020-11-27	20.4800	20.4800	20.4800	20.4800	+0.589%	-16.113%
2020-11-26	20.3600	20.3600	20.3600	20.3600	0.000%	-15.619%
2020-11-25	20.3600	20.3600	20.3600	20.3600	-0.098%	-15.619%
2020-11-24	20.3800	20.3800	20.3800	20.3800	-0.294%	-15.702%
2020-11-23	20.4400	20.4400	20.4400	20.4400	-0.244%	-15.949%
2020-11-20	20.4900	20.4900	20.4900	20.4900	+0.490%	-16.154%
2020-11-19	20.3900	20.3900	20.3900	20.3900	+0.443%	-15.743%
2020-11-18	20.3000	20.3000	20.3000	20.3000	+0.296%	-15.369%
2020-11-17	20.2400	20.2400	20.2400	20.2400	+0.447%	-15.119%
2020-11-16	20.1500	20.1500	20.1500	20.1500	0.000%	-14.739%
2020-11-13	20.1500	20.1500	20.1500	20.1500	0.000%	-14.739%
2020-11-12	20.1500	20.1500	20.1500	20.1500	+0.549%	-14.739%
2020-11-11	20.0400	20.0400	20.0400	20.0400	+0.250%	-14.271%
2020-11-10	19.9900	19.9900	19.9900	19.9900	-0.299%	-14.057%
2020-11-09	20.0500	20.0500	20.0500	20.0500	-0.447%	-14.314%
2020-11-06	20.1400	20.1400	20.1400	20.1400	-0.445%	-14.697%
2020-11-05	20.2300	20.2300	20.2300	20.2300	+0.597%	-15.077%
2020-11-04	20.1100	20.1100	20.1100	20.1100	+1.463%	-14.570%
2020-11-03	19.8200	19.8200	19.8200	19.8200	-0.151%	-13.320%
2020-11-02	19.8500	19.8500	19.8500	19.8500	+0.455%	-13.451%
2020-10-30	19.7600	19.7600	19.7600	19.7600	-0.554%	-13.057%
2020-10-29	19.8700	19.8700	19.8700	19.8700	-0.551%	-13.538%
2020-10-28	19.9800	19.9800	19.9800	19.9800	-0.150%	-14.014%
2020-10-27	20.0100	20.0100	20.0100	20.0100	+0.351%	-14.143%
2020-10-26	19.9400	19.9400	19.9400	19.9400	+0.453%	-13.842%
2020-10-23	19.8500	19.8500	19.8500	19.8500	+0.455%	-13.451%
2020-10-22	19.7600	19.7600	19.7600	19.7600	-0.554%	-13.057%
2020-10-21	19.8700	19.8700	19.8700	19.8700	-0.201%	-13.538%
2020-10-20	19.9100	19.9100	19.9100	19.9100	-0.500%	-13.712%
2020-10-19	20.0100	20.0100	20.0100	20.0100	-0.200%	-14.143%
2020-10-16	20.0500	20.0500	20.0500	20.0500	-0.050%	-14.314%
2020-10-15	20.0600	20.0600	20.0600	20.0600	-0.199%	-14.357%
2020-10-14	20.1000	20.1000	20.1000	20.1000	0.000%	-14.527%
2020-10-13	20.1000	20.1000	20.1000	20.1000	+0.550%	-14.527%
2020-10-12	19.9900	19.9900	19.9900	19.9900	+0.150%	-14.057%
2020-10-09	19.9600	19.9600	19.9600	19.9600	0.000%	-13.928%
2020-10-08	19.9600	19.9600	19.9600	19.9600	+0.453%	-13.928%
2020-10-07	19.8700	19.8700	19.8700	19.8700	-0.251%	-13.538%
2020-10-06	19.9200	19.9200	19.9200	19.9200	+0.606%	-13.755%
2020-10-05	19.8000	19.8000	19.8000	19.8000	-0.851%	-13.232%

.dark-mode .hz89QQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hz89QQ{ color: #333333; background-color: white; border: 2px solid #333333; }CLDAXCALVERT CORE BOND FUND CLASS Amf NASDAQ

CLDAX
CALVERT CORE BOND FUND CLASS A
mf NASDAQ