Dark

CLCRX
COLUMBIA CORNERSTONE EQUITY FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

20.39USD+2.001%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.3900	20.3900	20.3900	20.3900	+2.001%	0.000%
2022-03-25	19.9900	19.9900	19.9900	19.9900	+0.402%	+2.001%
2022-03-24	19.9100	19.9100	19.9100	19.9100	+1.478%	+2.411%
2022-03-23	19.6200	19.6200	19.6200	19.6200	-1.555%	+3.925%
2022-03-22	19.9300	19.9300	19.9300	19.9300	+1.116%	+2.308%
2022-03-21	19.7100	19.7100	19.7100	19.7100	-0.152%	+3.450%
2022-03-18	19.7400	19.7400	19.7400	19.7400	+1.127%	+3.293%
2022-03-17	19.5200	19.5200	19.5200	19.5200	+1.192%	+4.457%
2022-03-16	19.2900	19.2900	19.2900	19.2900	+2.226%	+5.702%
2022-03-15	18.8700	18.8700	18.8700	18.8700	+2.221%	+8.055%
2022-03-14	18.4600	18.4600	18.4600	18.4600	-0.753%	+10.455%
2022-03-11	18.6000	18.6000	18.6000	18.6000	-1.169%	+9.624%
2022-03-10	18.8200	18.8200	18.8200	18.8200	-0.371%	+8.342%
2022-03-09	18.8900	18.8900	18.8900	18.8900	+2.887%	+7.941%
2022-03-08	18.3600	18.3600	18.3600	18.3600	-0.542%	+11.057%
2022-03-07	18.4600	18.4600	18.4600	18.4600	-3.249%	+10.455%
2022-03-04	19.0800	19.0800	19.0800	19.0800	-1.037%	+6.866%
2022-03-03	19.2800	19.2800	19.2800	19.2800	-0.567%	+5.757%
2022-03-02	19.3900	19.3900	19.3900	19.3900	+1.838%	+5.157%
2022-03-01	19.0400	19.0400	19.0400	19.0400	-1.551%	+7.090%
2022-02-28	19.3400	19.3400	19.3400	19.3400	-0.566%	+5.429%
2022-02-25	19.4500	19.4500	19.4500	19.4500	+2.046%	+4.833%
2022-02-24	19.0600	19.0600	19.0600	19.0600	+1.708%	+6.978%
2022-02-23	18.7400	18.7400	18.7400	18.7400	-1.833%	+8.805%
2022-02-22	19.0900	19.0900	19.0900	19.0900	-1.139%	+6.810%
2022-02-18	19.3100	19.3100	19.3100	19.3100	-0.771%	+5.593%
2022-02-17	19.4600	19.4600	19.4600	19.4600	-2.309%	+4.779%
2022-02-16	19.9200	19.9200	19.9200	19.9200	+0.151%	+2.359%
2022-02-15	19.8900	19.8900	19.8900	19.8900	+1.583%	+2.514%
2022-02-14	19.5800	19.5800	19.5800	19.5800	-0.204%	+4.137%
2022-02-11	19.6200	19.6200	19.6200	19.6200	-2.096%	+3.925%
2022-02-10	20.0400	20.0400	20.0400	20.0400	-1.957%	+1.747%
2022-02-09	20.4400	20.4400	20.4400	20.4400	+1.540%	-0.245%
2022-02-08	20.1300	20.1300	20.1300	20.1300	+0.902%	+1.292%
2022-02-07	19.9500	19.9500	19.9500	19.9500	-0.399%	+2.206%
2022-02-04	20.0300	20.0300	20.0300	20.0300	+0.704%	+1.797%
2022-02-03	19.8900	19.8900	19.8900	19.8900	-2.116%	+2.514%
2022-02-02	20.3200	20.3200	20.3200	20.3200	+1.347%	+0.344%
2022-02-01	20.0500	20.0500	20.0500	20.0500	+0.653%	+1.696%
2022-01-31	19.9200	19.9200	19.9200	19.9200	+1.477%	+2.359%
2022-01-28	19.6300	19.6300	19.6300	19.6300	+2.560%	+3.872%
2022-01-27	19.1400	19.1400	19.1400	19.1400	-0.209%	+6.531%
2022-01-26	19.1800	19.1800	19.1800	19.1800	+0.104%	+6.309%
2022-01-25	19.1600	19.1600	19.1600	19.1600	-1.390%	+6.420%
2022-01-24	19.4300	19.4300	19.4300	19.4300	+0.413%	+4.941%
2022-01-21	19.3500	19.3500	19.3500	19.3500	-1.527%	+5.375%
2022-01-20	19.6500	19.6500	19.6500	19.6500	-1.008%	+3.766%
2022-01-19	19.8500	19.8500	19.8500	19.8500	-0.899%	+2.720%
2022-01-18	20.0300	20.0300	20.0300	20.0300	-1.958%	+1.797%
2022-01-14	20.4300	20.4300	20.4300	20.4300	+0.147%	-0.196%
2022-01-13	20.4000	20.4000	20.4000	20.4000	-1.497%	-0.049%
2022-01-12	20.7100	20.7100	20.7100	20.7100	+0.194%	-1.545%
2022-01-11	20.6700	20.6700	20.6700	20.6700	+0.977%	-1.355%
2022-01-10	20.4700	20.4700	20.4700	20.4700	-0.292%	-0.391%
2022-01-07	20.5300	20.5300	20.5300	20.5300	-0.436%	-0.682%
2022-01-06	20.6200	20.6200	20.6200	20.6200	+0.097%	-1.115%
2022-01-05	20.6000	20.6000	20.6000	20.6000	-2.138%	-1.019%
2022-01-04	21.0500	21.0500	21.0500	21.0500	+0.286%	-3.135%
2022-01-03	20.9900	20.9900	20.9900	20.9900	+0.191%	-2.859%
2021-12-31	20.9500	20.9500	20.9500	20.9500	-0.191%	-2.673%
2021-12-30	20.9900	20.9900	20.9900	20.9900	-0.332%	-2.859%
2021-12-29	21.0600	21.0600	21.0600	21.0600	+0.238%	-3.181%
2021-12-28	21.0100	21.0100	21.0100	21.0100	-0.237%	-2.951%
2021-12-27	21.0600	21.0600	21.0600	21.0600	+1.396%	-3.181%
2021-12-23	20.7700	20.7700	20.7700	20.7700	+0.679%	-1.830%
2021-12-22	20.6300	20.6300	20.6300	20.6300	+1.028%	-1.163%
2021-12-21	20.4200	20.4200	20.4200	20.4200	+1.845%	-0.147%
2021-12-20	20.0500	20.0500	20.0500	20.0500	-0.988%	+1.696%
2021-12-17	20.2500	20.2500	20.2500	20.2500	-1.220%	+0.691%
2021-12-16	20.5000	20.5000	20.5000	20.5000	-1.205%	-0.537%
2021-12-15	20.7500	20.7500	20.7500	20.7500	+1.865%	-1.735%
2021-12-14	20.3700	20.3700	20.3700	20.3700	-0.828%	+0.098%
2021-12-13	20.5400	20.5400	20.5400	20.5400	-1.060%	-0.730%
2021-12-10	20.7600	20.7600	20.7600	20.7600	+1.120%	-1.782%
2021-12-09	20.5300	20.5300	20.5300	20.5300	-0.677%	-0.682%
2021-12-08	20.6700	20.6700	20.6700	20.6700	0.000%	-1.355%
2021-12-07	20.6700	20.6700	20.6700	20.6700	-2.270%	-1.355%
2021-12-06	21.1500	21.1500	21.1500	21.1500	+1.245%	-3.593%
2021-12-03	20.8900	20.8900	20.8900	20.8900	-0.807%	-2.393%
2021-12-02	21.0600	21.0600	21.0600	21.0600	+1.641%	-3.181%
2021-12-01	20.7200	20.7200	20.7200	20.7200	-0.766%	-1.593%
2021-11-30	20.8800	20.8800	20.8800	20.8800	-2.201%	-2.347%
2021-11-29	21.3500	21.3500	21.3500	21.3500	+1.281%	-4.496%
2021-11-26	21.0800	21.0800	21.0800	21.0800	-2.498%	-3.273%
2021-11-24	21.6200	21.6200	21.6200	21.6200	+0.371%	-5.689%
2021-11-23	21.5400	21.5400	21.5400	21.5400	+0.233%	-5.339%
2021-11-22	21.4900	21.4900	21.4900	21.4900	-0.693%	-5.119%
2021-11-19	21.6400	21.6400	21.6400	21.6400	-0.092%	-5.776%
2021-11-18	21.6600	21.6600	21.6600	21.6600	+0.231%	-5.863%
2021-11-17	21.6100	21.6100	21.6100	21.6100	-0.461%	-5.646%
2021-11-16	21.7100	21.7100	21.7100	21.7100	+0.509%	-6.080%
2021-11-15	21.6000	21.6000	21.6000	21.6000	0.000%	-5.602%
2021-11-12	21.6000	21.6000	21.6000	21.6000	+0.982%	-5.602%
2021-11-11	21.3900	21.3900	21.3900	21.3900	+0.234%	-4.675%
2021-11-10	21.3400	21.3400	21.3400	21.3400	-0.790%	-4.452%
2021-11-09	21.5100	21.5100	21.5100	21.5100	+0.093%	-5.207%
2021-11-08	21.4900	21.4900	21.4900	21.4900	-0.093%	-5.119%
2021-11-05	21.5100	21.5100	21.5100	21.5100	+0.373%	-5.207%
2021-11-04	21.4300	21.4300	21.4300	21.4300	+0.516%	-4.853%
2021-11-03	21.3200	21.3200	21.3200	21.3200	+0.661%	-4.362%
2021-11-02	21.1800	21.1800	21.1800	21.1800	+0.665%	-3.730%
2021-11-01	21.0400	21.0400	21.0400	21.0400	-0.284%	-3.089%
2021-10-29	21.1000	21.1000	21.1000	21.1000	+0.238%	-3.365%
2021-10-28	21.0500	21.0500	21.0500	21.0500	+1.008%	-3.135%
2021-10-27	20.8400	20.8400	20.8400	20.8400	-0.525%	-2.159%
2021-10-26	20.9500	20.9500	20.9500	20.9500	+0.431%	-2.673%
2021-10-25	20.8600	20.8600	20.8600	20.8600	+0.288%	-2.253%
2021-10-22	20.8000	20.8000	20.8000	20.8000	0.000%	-1.971%
2021-10-21	20.8000	20.8000	20.8000	20.8000	+0.435%	-1.971%
2021-10-20	20.7100	20.7100	20.7100	20.7100	+0.388%	-1.545%
2021-10-19	20.6300	20.6300	20.6300	20.6300	+0.585%	-1.163%
2021-10-18	20.5100	20.5100	20.5100	20.5100	+0.146%	-0.585%
2021-10-15	20.4800	20.4800	20.4800	20.4800	+0.738%	-0.439%
2021-10-14	20.3300	20.3300	20.3300	20.3300	+1.905%	+0.295%
2021-10-13	19.9500	19.9500	19.9500	19.9500	+0.554%	+2.206%
2021-10-12	19.8400	19.8400	19.8400	19.8400	-0.251%	+2.772%
2021-10-11	19.8900	19.8900	19.8900	19.8900	-0.847%	+2.514%
2021-10-08	20.0600	20.0600	20.0600	20.0600	-0.149%	+1.645%
2021-10-07	20.0900	20.0900	20.0900	20.0900	+1.056%	+1.493%
2021-10-06	19.8800	19.8800	19.8800	19.8800	+0.252%	+2.565%
2021-10-05	19.8300	19.8300	19.8300	19.8300	+1.173%	+2.824%
2021-10-04	19.6000	19.6000	19.6000	19.6000	-1.210%	+4.031%
2021-10-01	19.8400	19.8400	19.8400	19.8400	+1.224%	+2.772%
2021-09-30	19.6000	19.6000	19.6000	19.6000	-1.359%	+4.031%
2021-09-29	19.8700	19.8700	19.8700	19.8700	+0.101%	+2.617%
2021-09-28	19.8500	19.8500	19.8500	19.8500	-2.072%	+2.720%
2021-09-27	20.2700	20.2700	20.2700	20.2700	-0.344%	+0.592%
2021-09-24	20.3400	20.3400	20.3400	20.3400	+0.049%	+0.246%
2021-09-23	20.3300	20.3300	20.3300	20.3300	+1.346%	+0.295%
2021-09-22	20.0600	20.0600	20.0600	20.0600	+0.956%	+1.645%
2021-09-21	19.8700	19.8700	19.8700	19.8700	0.000%	+2.617%
2021-09-20	19.8700	19.8700	19.8700	19.8700	-1.682%	+2.617%
2021-09-17	20.2100	20.2100	20.2100	20.2100	-1.028%	+0.891%
2021-09-16	20.4200	20.4200	20.4200	20.4200	-0.049%	-0.147%
2021-09-15	20.4300	20.4300	20.4300	20.4300	+0.889%	-0.196%
2021-09-14	20.2500	20.2500	20.2500	20.2500	-0.638%	+0.691%
2021-09-13	20.3800	20.3800	20.3800	20.3800	+0.246%	+0.049%
2021-09-10	20.3300	20.3300	20.3300	20.3300	-0.732%	+0.295%
2021-09-09	20.4800	20.4800	20.4800	20.4800	-0.583%	-0.439%
2021-09-08	20.6000	20.6000	20.6000	20.6000	-0.242%	-1.019%
2021-09-07	20.6500	20.6500	20.6500	20.6500	-0.626%	-1.259%
2021-09-03	20.7800	20.7800	20.7800	20.7800	0.000%	-1.877%
2021-09-02	20.7800	20.7800	20.7800	20.7800	+0.193%	-1.877%
2021-09-01	20.7400	20.7400	20.7400	20.7400	-0.144%	-1.688%
2021-08-31	20.7700	20.7700	20.7700	20.7700	-0.240%	-1.830%
2021-08-30	20.8200	20.8200	20.8200	20.8200	+0.241%	-2.065%
2021-08-27	20.7700	20.7700	20.7700	20.7700	+1.021%	-1.830%
2021-08-26	20.5600	20.5600	20.5600	20.5600	-0.580%	-0.827%
2021-08-25	20.6800	20.6800	20.6800	20.6800	+0.340%	-1.402%
2021-08-24	20.6100	20.6100	20.6100	20.6100	+0.390%	-1.067%
2021-08-23	20.5300	20.5300	20.5300	20.5300	+0.934%	-0.682%
2021-08-20	20.3400	20.3400	20.3400	20.3400	+0.843%	+0.246%
2021-08-19	20.1700	20.1700	20.1700	20.1700	+0.298%	+1.091%
2021-08-18	20.1100	20.1100	20.1100	20.1100	-0.936%	+1.392%
2021-08-17	20.3000	20.3000	20.3000	20.3000	-0.830%	+0.443%
2021-08-16	20.4700	20.4700	20.4700	20.4700	+0.343%	-0.391%
2021-08-13	20.4000	20.4000	20.4000	20.4000	0.000%	-0.049%
2021-08-12	20.4000	20.4000	20.4000	20.4000	+0.246%	-0.049%
2021-08-11	20.3500	20.3500	20.3500	20.3500	+0.246%	+0.197%
2021-08-10	20.3000	20.3000	20.3000	20.3000	+0.148%	+0.443%
2021-08-09	20.2700	20.2700	20.2700	20.2700	-0.099%	+0.592%
2021-08-06	20.2900	20.2900	20.2900	20.2900	+0.198%	+0.493%
2021-08-05	20.2500	20.2500	20.2500	20.2500	+0.746%	+0.691%
2021-08-04	20.1000	20.1000	20.1000	20.1000	-0.741%	+1.443%
2021-08-03	20.2500	20.2500	20.2500	20.2500	+0.796%	+0.691%
2021-08-02	20.0900	20.0900	20.0900	20.0900	-0.099%	+1.493%
2021-07-30	20.1100	20.1100	20.1100	20.1100	-0.593%	+1.392%
2021-07-29	20.2300	20.2300	20.2300	20.2300	+0.497%	+0.791%
2021-07-28	20.1300	20.1300	20.1300	20.1300	-0.050%	+1.292%
2021-07-27	20.1400	20.1400	20.1400	20.1400	-0.739%	+1.241%
2021-07-26	20.2900	20.2900	20.2900	20.2900	+0.198%	+0.493%
2021-07-23	20.2500	20.2500	20.2500	20.2500	+1.048%	+0.691%
2021-07-22	20.0400	20.0400	20.0400	20.0400	+0.150%	+1.747%
2021-07-21	20.0100	20.0100	20.0100	20.0100	+1.112%	+1.899%
2021-07-20	19.7900	19.7900	19.7900	19.7900	+1.487%	+3.032%
2021-07-19	19.5000	19.5000	19.5000	19.5000	-1.664%	+4.564%
2021-07-16	19.8300	19.8300	19.8300	19.8300	-0.751%	+2.824%
2021-07-15	19.9800	19.9800	19.9800	19.9800	-0.597%	+2.052%
2021-07-14	20.1000	20.1000	20.1000	20.1000	0.000%	+1.443%
2021-07-13	20.1000	20.1000	20.1000	20.1000	-0.347%	+1.443%
2021-07-12	20.1700	20.1700	20.1700	20.1700	+0.749%	+1.091%
2021-07-06	20.0200	20.0200	20.0200	20.0200	-0.150%	+1.848%
2021-07-02	20.0500	20.0500	20.0500	20.0500	+0.804%	+1.696%
2021-07-01	19.8900	19.8900	19.8900	19.8900	+0.658%	+2.514%
2021-06-30	19.7600	19.7600	19.7600	19.7600	+0.152%	+3.188%
2021-06-29	19.7300	19.7300	19.7300	19.7300	0.000%	+3.345%
2021-06-28	19.7300	19.7300	19.7300	19.7300	0.000%	+3.345%
2021-06-25	19.7300	19.7300	19.7300	19.7300	+0.254%	+3.345%
2021-06-24	19.6800	19.6800	19.6800	19.6800	+0.562%	+3.608%
2021-06-23	19.5700	19.5700	19.5700	19.5700	-0.102%	+4.190%
2021-06-22	19.5900	19.5900	19.5900	19.5900	+0.513%	+4.084%
2021-06-21	19.4900	19.4900	19.4900	19.4900	+1.352%	+4.618%
2021-06-18	19.2300	19.2300	19.2300	19.2300	-1.385%	+6.032%
2021-06-17	19.5000	19.5000	19.5000	19.5000	+0.051%	+4.564%
2021-06-16	19.4900	19.4900	19.4900	19.4900	-0.409%	+4.618%
2021-06-15	19.5700	19.5700	19.5700	19.5700	-0.255%	+4.190%
2021-06-14	19.6200	19.6200	19.6200	19.6200	-2.485%	+3.925%
2021-06-11	20.1200	20.1200	20.1200	20.1200	+0.199%	+1.342%
2021-06-10	20.0800	20.0800	20.0800	20.0800	+0.551%	+1.544%
2021-06-09	19.9700	19.9700	19.9700	19.9700	-0.200%	+2.103%
2021-06-08	20.0100	20.0100	20.0100	20.0100	+0.050%	+1.899%
2021-06-07	20.0000	20.0000	20.0000	20.0000	+0.050%	+1.950%
2021-06-04	19.9900	19.9900	19.9900	19.9900	+0.807%	+2.001%
2021-06-03	19.8300	19.8300	19.8300	19.8300	-0.252%	+2.824%
2021-06-02	19.8800	19.8800	19.8800	19.8800	+0.050%	+2.565%
2021-06-01	19.8700	19.8700	19.8700	19.8700	-0.101%	+2.617%
2021-05-28	19.8900	19.8900	19.8900	19.8900	+0.202%	+2.514%
2021-05-27	19.8500	19.8500	19.8500	19.8500	-0.201%	+2.720%
2021-05-26	19.8900	19.8900	19.8900	19.8900	+0.101%	+2.514%
2021-05-24	19.8700	19.8700	19.8700	19.8700	+1.120%	+2.617%
2021-05-21	19.6500	19.6500	19.6500	19.6500	0.000%	+3.766%
2021-05-20	19.6500	19.6500	19.6500	19.6500	+1.080%	+3.766%
2021-05-19	19.4400	19.4400	19.4400	19.4400	-0.205%	+4.887%
2021-05-18	19.4800	19.4800	19.4800	19.4800	-0.865%	+4.671%
2021-05-17	19.6500	19.6500	19.6500	19.6500	-0.203%	+3.766%
2021-05-14	19.6900	19.6900	19.6900	19.6900	+1.652%	+3.555%
2021-05-13	19.3700	19.3700	19.3700	19.3700	+1.202%	+5.266%
2021-05-12	19.1400	19.1400	19.1400	19.1400	-2.197%	+6.531%
2021-05-11	19.5700	19.5700	19.5700	19.5700	-0.861%	+4.190%
2021-05-10	19.7400	19.7400	19.7400	19.7400	-1.152%	+3.293%
2021-05-07	19.9700	19.9700	19.9700	19.9700	+0.859%	+2.103%
2021-05-06	19.8000	19.8000	19.8000	19.8000	+0.917%	+2.980%
2021-05-05	19.6200	19.6200	19.6200	19.6200	+0.102%	+3.925%
2021-05-04	19.6000	19.6000	19.6000	19.6000	-0.910%	+4.031%
2021-05-03	19.7800	19.7800	19.7800	19.7800	+0.304%	+3.084%
2021-04-30	19.7200	19.7200	19.7200	19.7200	-0.705%	+3.398%
2021-04-29	19.8600	19.8600	19.8600	19.8600	+0.557%	+2.669%
2021-04-28	19.7500	19.7500	19.7500	19.7500	+0.051%	+3.241%
2021-04-27	19.7400	19.7400	19.7400	19.7400	-0.051%	+3.293%
2021-04-26	19.7500	19.7500	19.7500	19.7500	+0.203%	+3.241%
2021-04-23	19.7100	19.7100	19.7100	19.7100	+1.389%	+3.450%
2021-04-22	19.4400	19.4400	19.4400	19.4400	-0.867%	+4.887%
2021-04-21	19.6100	19.6100	19.6100	19.6100	+0.874%	+3.978%
2021-04-20	19.4400	19.4400	19.4400	19.4400	-0.563%	+4.887%
2021-04-19	19.5500	19.5500	19.5500	19.5500	-0.661%	+4.297%
2021-04-16	19.6800	19.6800	19.6800	19.6800	+0.153%	+3.608%
2021-04-15	19.6500	19.6500	19.6500	19.6500	+1.132%	+3.766%
2021-04-14	19.4300	19.4300	19.4300	19.4300	-0.410%	+4.941%
2021-04-13	19.5100	19.5100	19.5100	19.5100	+0.360%	+4.511%
2021-04-12	19.4400	19.4400	19.4400	19.4400	0.000%	+4.887%
2021-04-09	19.4400	19.4400	19.4400	19.4400	+0.778%	+4.887%
2021-04-08	19.2900	19.2900	19.2900	19.2900	+0.469%	+5.702%
2021-04-07	19.2000	19.2000	19.2000	19.2000	+0.104%	+6.198%
2021-04-06	19.1800	19.1800	19.1800	19.1800	-0.156%	+6.309%
2021-04-05	19.2100	19.2100	19.2100	19.2100	+1.479%	+6.143%
2021-04-01	18.9300	18.9300	18.9300	18.9300	+1.284%	+7.713%
2021-03-31	18.6900	18.6900	18.6900	18.6900	+0.430%	+9.096%
2021-03-30	18.6100	18.6100	18.6100	18.6100	-0.214%	+9.565%
2021-03-29	18.6500	18.6500	18.6500	18.6500	-0.161%	+9.330%
2021-03-26	18.6800	18.6800	18.6800	18.6800	+1.798%	+9.154%
2021-03-25	18.3500	18.3500	18.3500	18.3500	+0.603%	+11.117%
2021-03-24	18.2400	18.2400	18.2400	18.2400	-0.273%	+11.787%
2021-03-23	18.2900	18.2900	18.2900	18.2900	-0.706%	+11.482%
2021-03-22	18.4200	18.4200	18.4200	18.4200	+0.436%	+10.695%
2021-03-19	18.3400	18.3400	18.3400	18.3400	+0.055%	+11.178%
2021-03-18	18.3300	18.3300	18.3300	18.3300	-1.452%	+11.238%
2021-03-17	18.6000	18.6000	18.6000	18.6000	+0.108%	+9.624%
2021-03-16	18.5800	18.5800	18.5800	18.5800	+0.054%	+9.742%
2021-03-15	18.5700	18.5700	18.5700	18.5700	+0.596%	+9.801%
2021-03-12	18.4600	18.4600	18.4600	18.4600	+0.272%	+10.455%
2021-03-11	18.4100	18.4100	18.4100	18.4100	+0.987%	+10.755%
2021-03-10	18.2300	18.2300	18.2300	18.2300	+0.663%	+11.849%
2021-03-09	18.1100	18.1100	18.1100	18.1100	+1.400%	+12.590%
2021-03-08	17.8600	17.8600	17.8600	17.8600	-0.557%	+14.166%
2021-03-05	17.9600	17.9600	17.9600	17.9600	+2.278%	+13.530%
2021-03-04	17.5600	17.5600	17.5600	17.5600	-1.126%	+16.116%
2021-03-03	17.7600	17.7600	17.7600	17.7600	-1.224%	+14.809%
2021-03-02	17.9800	17.9800	17.9800	17.9800	-0.827%	+13.404%
2021-03-01	18.1300	18.1300	18.1300	18.1300	+2.256%	+12.466%
2021-02-26	17.7300	17.7300	17.7300	17.7300	-0.393%	+15.003%
2021-02-25	17.8000	17.8000	17.8000	17.8000	-2.359%	+14.551%
2021-02-24	18.2300	18.2300	18.2300	18.2300	+1.222%	+11.849%
2021-02-23	18.0100	18.0100	18.0100	18.0100	+0.223%	+13.215%
2021-02-22	17.9700	17.9700	17.9700	17.9700	-0.663%	+13.467%
2021-02-19	18.0900	18.0900	18.0900	18.0900	-0.276%	+12.714%
2021-02-18	18.1400	18.1400	18.1400	18.1400	-0.384%	+12.404%
2021-02-17	18.2100	18.2100	18.2100	18.2100	-0.055%	+11.971%
2021-02-16	18.2200	18.2200	18.2200	18.2200	-0.110%	+11.910%
2021-02-12	18.2400	18.2400	18.2400	18.2400	+0.330%	+11.787%
2021-02-11	18.1800	18.1800	18.1800	18.1800	+0.276%	+12.156%
2021-02-10	18.1300	18.1300	18.1300	18.1300	-0.110%	+12.466%
2021-02-09	18.1500	18.1500	18.1500	18.1500	-0.110%	+12.342%
2021-02-08	18.1700	18.1700	18.1700	18.1700	+0.721%	+12.218%
2021-02-05	18.0400	18.0400	18.0400	18.0400	+0.167%	+13.027%
2021-02-04	18.0100	18.0100	18.0100	18.0100	+1.123%	+13.215%
2021-02-03	17.8100	17.8100	17.8100	17.8100	+0.282%	+14.486%
2021-02-02	17.7600	17.7600	17.7600	17.7600	+1.486%	+14.809%
2021-02-01	17.5000	17.5000	17.5000	17.5000	+1.744%	+16.514%
2021-01-29	17.2000	17.2000	17.2000	17.2000	-1.826%	+18.547%
2021-01-28	17.5200	17.5200	17.5200	17.5200	+1.330%	+16.381%
2021-01-27	17.2900	17.2900	17.2900	17.2900	-2.701%	+17.929%
2021-01-26	17.7700	17.7700	17.7700	17.7700	-0.225%	+14.744%
2021-01-25	17.8100	17.8100	17.8100	17.8100	+0.282%	+14.486%
2021-01-22	17.7600	17.7600	17.7600	17.7600	-0.337%	+14.809%
2021-01-21	17.8200	17.8200	17.8200	17.8200	-0.280%	+14.422%
2021-01-20	17.8700	17.8700	17.8700	17.8700	+1.361%	+14.102%
2021-01-19	17.6300	17.6300	17.6300	17.6300	+0.858%	+15.655%
2021-01-15	17.4800	17.4800	17.4800	17.4800	-0.851%	+16.648%
2021-01-14	17.6300	17.6300	17.6300	17.6300	-0.339%	+15.655%
2021-01-13	17.6900	17.6900	17.6900	17.6900	+0.057%	+15.263%
2021-01-12	17.6800	17.6800	17.6800	17.6800	+0.170%	+15.328%
2021-01-11	17.6500	17.6500	17.6500	17.6500	-0.170%	+15.524%
2021-01-08	17.6800	17.6800	17.6800	17.6800	+0.512%	+15.328%
2021-01-07	17.5900	17.5900	17.5900	17.5900	+1.442%	+15.918%
2021-01-06	17.3400	17.3400	17.3400	17.3400	+0.697%	+17.589%
2021-01-05	17.2200	17.2200	17.2200	17.2200	+0.761%	+18.409%
2021-01-04	17.0900	17.0900	17.0900	17.0900	-1.555%	+19.310%
2020-12-31	17.3600	17.3600	17.3600	17.3600	+0.696%	+17.454%
2020-12-30	17.2400	17.2400	17.2400	17.2400	+0.116%	+18.271%
2020-12-29	17.2200	17.2200	17.2200	17.2200	-0.232%	+18.409%
2020-12-28	17.2600	17.2600	17.2600	17.2600	+0.818%	+18.134%
2020-12-24	17.1200	17.1200	17.1200	17.1200	+0.469%	+19.100%
2020-12-23	17.0400	17.0400	17.0400	17.0400	0.000%	+19.660%
2020-12-22	17.0400	17.0400	17.0400	17.0400	-0.234%	+19.660%
2020-12-21	17.0800	17.0800	17.0800	17.0800	-0.408%	+19.379%
2020-12-18	17.1500	17.1500	17.1500	17.1500	-0.175%	+18.892%
2020-12-17	17.1800	17.1800	17.1800	17.1800	+0.585%	+18.685%
2020-12-16	17.0800	17.0800	17.0800	17.0800	+0.353%	+19.379%
2020-12-15	17.0200	17.0200	17.0200	17.0200	+1.189%	+19.800%
2020-12-14	16.8200	16.8200	16.8200	16.8200	-0.237%	+21.225%
2020-12-11	16.8600	16.8600	16.8600	16.8600	-0.118%	+20.937%
2020-12-10	16.8800	16.8800	16.8800	16.8800	-0.295%	+20.794%
2020-12-09	16.9300	16.9300	16.9300	16.9300	-0.529%	+20.437%
2020-12-08	17.0200	17.0200	17.0200	17.0200	+0.118%	+19.800%
2020-12-07	17.0000	17.0000	17.0000	17.0000	-4.009%	+19.941%
2020-12-04	17.7100	17.7100	17.7100	17.7100	+0.912%	+15.133%
2020-12-03	17.5500	17.5500	17.5500	17.5500	-0.057%	+16.182%
2020-12-02	17.5600	17.5600	17.5600	17.5600	+0.228%	+16.116%
2020-12-01	17.5200	17.5200	17.5200	17.5200	+1.038%	+16.381%
2020-11-30	17.3400	17.3400	17.3400	17.3400	-0.687%	+17.589%
2020-11-27	17.4600	17.4600	17.4600	17.4600	+0.287%	+16.781%
2020-11-26	17.4100	17.4100	17.4100	17.4100	0.000%	+17.117%
2020-11-25	17.4100	17.4100	17.4100	17.4100	-0.057%	+17.117%
2020-11-24	17.4200	17.4200	17.4200	17.4200	+1.752%	+17.049%
2020-11-23	17.1200	17.1200	17.1200	17.1200	+0.765%	+19.100%
2020-11-20	16.9900	16.9900	16.9900	16.9900	-0.759%	+20.012%
2020-11-19	17.1200	17.1200	17.1200	17.1200	+0.469%	+19.100%
2020-11-18	17.0400	17.0400	17.0400	17.0400	-0.988%	+19.660%
2020-11-17	17.2100	17.2100	17.2100	17.2100	-0.578%	+18.478%
2020-11-16	17.3100	17.3100	17.3100	17.3100	+1.051%	+17.793%
2020-11-13	17.1300	17.1300	17.1300	17.1300	+1.421%	+19.031%
2020-11-12	16.8900	16.8900	16.8900	16.8900	-0.764%	+20.722%
2020-11-11	17.0200	17.0200	17.0200	17.0200	+0.829%	+19.800%
2020-11-10	16.8800	16.8800	16.8800	16.8800	-0.295%	+20.794%
2020-11-09	16.9300	16.9300	16.9300	16.9300	+0.834%	+20.437%
2020-11-06	16.7900	16.7900	16.7900	16.7900	-0.178%	+21.441%
2020-11-05	16.8200	16.8200	16.8200	16.8200	+1.878%	+21.225%
2020-11-04	16.5100	16.5100	16.5100	16.5100	+2.419%	+23.501%
2020-11-03	16.1200	16.1200	16.1200	16.1200	+1.768%	+26.489%
2020-11-02	15.8400	15.8400	15.8400	15.8400	+1.149%	+28.725%
2020-10-30	15.6600	15.6600	15.6600	15.6600	-0.823%	+30.204%
2020-10-29	15.7900	15.7900	15.7900	15.7900	+1.088%	+29.132%
2020-10-28	15.6200	15.6200	15.6200	15.6200	-3.401%	+30.538%
2020-10-27	16.1700	16.1700	16.1700	16.1700	-0.308%	+26.098%
2020-10-26	16.2200	16.2200	16.2200	16.2200	-1.816%	+25.709%
2020-10-23	16.5200	16.5200	16.5200	16.5200	+0.304%	+23.426%
2020-10-22	16.4700	16.4700	16.4700	16.4700	+0.243%	+23.801%
2020-10-21	16.4300	16.4300	16.4300	16.4300	-0.364%	+24.102%
2020-10-20	16.4900	16.4900	16.4900	16.4900	+0.426%	+23.651%
2020-10-19	16.4200	16.4200	16.4200	16.4200	-1.912%	+24.178%
2020-10-16	16.7400	16.7400	16.7400	16.7400	+0.060%	+21.804%
2020-10-15	16.7300	16.7300	16.7300	16.7300	-0.060%	+21.877%
2020-10-14	16.7400	16.7400	16.7400	16.7400	-0.771%	+21.804%
2020-10-13	16.8700	16.8700	16.8700	16.8700	-0.706%	+20.865%
2020-10-12	16.9900	16.9900	16.9900	16.9900	+1.737%	+20.012%
2020-10-09	16.7000	16.7000	16.7000	16.7000	+0.906%	+22.096%
2020-10-08	16.5500	16.5500	16.5500	16.5500	+0.853%	+23.202%
2020-10-07	16.4100	16.4100	16.4100	16.4100	+1.736%	+24.254%
2020-10-06	16.1300	16.1300	16.1300	16.1300	-1.406%	+26.410%
2020-10-05	16.3600	16.3600	16.3600	16.3600	+1.805%	+24.633%

.dark-mode .dt5Gv8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dt5Gv8{ color: #333333; background-color: white; border: 2px solid #333333; }CLCRXCOLUMBIA CORNERSTONE EQUITY FUND CLASS I2mf NASDAQ

CLCRX
COLUMBIA CORNERSTONE EQUITY FUND CLASS I2
mf NASDAQ