Dark

CLCQX
COLUMBIA DISCIPLINED CORE FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

14.23USD+1.498%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.2300	14.2300	14.2300	14.2300	+1.498%	0.000%
2022-03-25	14.0200	14.0200	14.0200	14.0200	+0.646%	+1.498%
2022-03-24	13.9300	13.9300	13.9300	13.9300	+1.457%	+2.154%
2022-03-23	13.7300	13.7300	13.7300	13.7300	-1.294%	+3.642%
2022-03-22	13.9100	13.9100	13.9100	13.9100	+1.017%	+2.301%
2022-03-21	13.7700	13.7700	13.7700	13.7700	-0.073%	+3.341%
2022-03-18	13.7800	13.7800	13.7800	13.7800	+1.101%	+3.266%
2022-03-17	13.6300	13.6300	13.6300	13.6300	+1.038%	+4.402%
2022-03-16	13.4900	13.4900	13.4900	13.4900	+2.120%	+5.486%
2022-03-15	13.2100	13.2100	13.2100	13.2100	+2.008%	+7.721%
2022-03-14	12.9500	12.9500	12.9500	12.9500	-0.690%	+9.884%
2022-03-11	13.0400	13.0400	13.0400	13.0400	-1.362%	+9.126%
2022-03-10	13.2200	13.2200	13.2200	13.2200	-0.377%	+7.640%
2022-03-09	13.2700	13.2700	13.2700	13.2700	+2.709%	+7.234%
2022-03-08	12.9200	12.9200	12.9200	12.9200	-0.768%	+10.139%
2022-03-07	13.0200	13.0200	13.0200	13.0200	-3.341%	+9.293%
2022-03-04	13.4700	13.4700	13.4700	13.4700	-0.883%	+5.642%
2022-03-03	13.5900	13.5900	13.5900	13.5900	-0.585%	+4.709%
2022-03-02	13.6700	13.6700	13.6700	13.6700	+1.939%	+4.097%
2022-03-01	13.4100	13.4100	13.4100	13.4100	-1.758%	+6.115%
2022-02-28	13.6500	13.6500	13.6500	13.6500	-0.073%	+4.249%
2022-02-25	13.6600	13.6600	13.6600	13.6600	+2.399%	+4.173%
2022-02-24	13.3400	13.3400	13.3400	13.3400	+1.522%	+6.672%
2022-02-23	13.1400	13.1400	13.1400	13.1400	-1.867%	+8.295%
2022-02-22	13.3900	13.3900	13.3900	13.3900	-1.108%	+6.273%
2022-02-18	13.5400	13.5400	13.5400	13.5400	-0.514%	+5.096%
2022-02-17	13.6100	13.6100	13.6100	13.6100	-2.086%	+4.555%
2022-02-16	13.9000	13.9000	13.9000	13.9000	+0.072%	+2.374%
2022-02-15	13.8900	13.8900	13.8900	13.8900	+1.461%	+2.448%
2022-02-14	13.6900	13.6900	13.6900	13.6900	-0.436%	+3.944%
2022-02-11	13.7500	13.7500	13.7500	13.7500	-1.926%	+3.491%
2022-02-10	14.0200	14.0200	14.0200	14.0200	-2.027%	+1.498%
2022-02-09	14.3100	14.3100	14.3100	14.3100	+1.561%	-0.559%
2022-02-08	14.0900	14.0900	14.0900	14.0900	+0.859%	+0.994%
2022-02-07	13.9700	13.9700	13.9700	13.9700	-0.357%	+1.861%
2022-02-04	14.0200	14.0200	14.0200	14.0200	+0.358%	+1.498%
2022-02-03	13.9700	13.9700	13.9700	13.9700	-2.580%	+1.861%
2022-02-02	14.3400	14.3400	14.3400	14.3400	+1.630%	-0.767%
2022-02-01	14.1100	14.1100	14.1100	14.1100	+0.858%	+0.850%
2022-01-31	13.9900	13.9900	13.9900	13.9900	+1.672%	+1.716%
2022-01-28	13.7600	13.7600	13.7600	13.7600	+2.457%	+3.416%
2022-01-27	13.4300	13.4300	13.4300	13.4300	-0.297%	+5.957%
2022-01-26	13.4700	13.4700	13.4700	13.4700	-0.222%	+5.642%
2022-01-25	13.5000	13.5000	13.5000	13.5000	-1.244%	+5.407%
2022-01-24	13.6700	13.6700	13.6700	13.6700	+0.589%	+4.097%
2022-01-21	13.5900	13.5900	13.5900	13.5900	-1.664%	+4.709%
2022-01-20	13.8200	13.8200	13.8200	13.8200	-1.003%	+2.967%
2022-01-19	13.9600	13.9600	13.9600	13.9600	-0.923%	+1.934%
2022-01-18	14.0900	14.0900	14.0900	14.0900	-2.085%	+0.994%
2022-01-14	14.3900	14.3900	14.3900	14.3900	+0.070%	-1.112%
2022-01-13	14.3800	14.3800	14.3800	14.3800	-1.100%	-1.043%
2022-01-12	14.5400	14.5400	14.5400	14.5400	+0.138%	-2.132%
2022-01-11	14.5200	14.5200	14.5200	14.5200	+0.903%	-1.997%
2022-01-10	14.3900	14.3900	14.3900	14.3900	+0.139%	-1.112%
2022-01-07	14.3700	14.3700	14.3700	14.3700	-0.278%	-0.974%
2022-01-06	14.4100	14.4100	14.4100	14.4100	0.000%	-1.249%
2022-01-05	14.4100	14.4100	14.4100	14.4100	-2.106%	-1.249%
2022-01-04	14.7200	14.7200	14.7200	14.7200	0.000%	-3.329%
2022-01-03	14.7200	14.7200	14.7200	14.7200	+0.068%	-3.329%
2021-12-31	14.7100	14.7100	14.7100	14.7100	-0.204%	-3.263%
2021-12-30	14.7400	14.7400	14.7400	14.7400	-0.338%	-3.460%
2021-12-29	14.7900	14.7900	14.7900	14.7900	+0.135%	-3.786%
2021-12-28	14.7700	14.7700	14.7700	14.7700	-0.068%	-3.656%
2021-12-27	14.7800	14.7800	14.7800	14.7800	+1.651%	-3.721%
2021-12-23	14.5400	14.5400	14.5400	14.5400	+0.553%	-2.132%
2021-12-22	14.4600	14.4600	14.4600	14.4600	+0.978%	-1.591%
2021-12-21	14.3200	14.3200	14.3200	14.3200	+1.560%	-0.628%
2021-12-20	14.1000	14.1000	14.1000	14.1000	-1.122%	+0.922%
2021-12-17	14.2600	14.2600	14.2600	14.2600	-0.903%	-0.210%
2021-12-16	14.3900	14.3900	14.3900	14.3900	-0.759%	-1.112%
2021-12-15	14.5000	14.5000	14.5000	14.5000	+1.826%	-1.862%
2021-12-14	14.2400	14.2400	14.2400	14.2400	-0.836%	-0.070%
2021-12-13	14.3600	14.3600	14.3600	14.3600	-0.623%	-0.905%
2021-12-10	14.4500	14.4500	14.4500	14.4500	+1.190%	-1.522%
2021-12-09	14.2800	14.2800	14.2800	14.2800	-15.702%	-0.350%
2021-12-08	16.9400	16.9400	16.9400	16.9400	+0.355%	-15.998%
2021-12-07	16.8800	16.8800	16.8800	16.8800	+2.179%	-15.699%
2021-12-06	16.5200	16.5200	16.5200	16.5200	+1.040%	-13.862%
2021-12-03	16.3500	16.3500	16.3500	16.3500	-0.668%	-12.966%
2021-12-02	16.4600	16.4600	16.4600	16.4600	+1.605%	-13.548%
2021-12-01	16.2000	16.2000	16.2000	16.2000	-1.038%	-12.160%
2021-11-30	16.3700	16.3700	16.3700	16.3700	-1.859%	-13.073%
2021-11-29	16.6800	16.6800	16.6800	16.6800	+1.091%	-14.688%
2021-11-26	16.5000	16.5000	16.5000	16.5000	-2.019%	-13.758%
2021-11-24	16.8400	16.8400	16.8400	16.8400	-0.119%	-15.499%
2021-11-23	16.8600	16.8600	16.8600	16.8600	+0.238%	-15.599%
2021-11-22	16.8200	16.8200	16.8200	16.8200	-0.237%	-15.398%
2021-11-19	16.8600	16.8600	16.8600	16.8600	-0.355%	-15.599%
2021-11-18	16.9200	16.9200	16.9200	16.9200	+0.237%	-15.898%
2021-11-17	16.8800	16.8800	16.8800	16.8800	-0.236%	-15.699%
2021-11-16	16.9200	16.9200	16.9200	16.9200	+0.415%	-15.898%
2021-11-15	16.8500	16.8500	16.8500	16.8500	0.000%	-15.549%
2021-11-12	16.8500	16.8500	16.8500	16.8500	+0.778%	-15.549%
2021-11-11	16.7200	16.7200	16.7200	16.7200	+0.420%	-14.892%
2021-11-10	16.6500	16.6500	16.6500	16.6500	-0.952%	-14.535%
2021-11-09	16.8100	16.8100	16.8100	16.8100	-0.178%	-15.348%
2021-11-08	16.8400	16.8400	16.8400	16.8400	+0.298%	-15.499%
2021-11-05	16.7900	16.7900	16.7900	16.7900	+0.780%	-15.247%
2021-11-04	16.6600	16.6600	16.6600	16.6600	+0.301%	-14.586%
2021-11-03	16.6100	16.6100	16.6100	16.6100	+0.728%	-14.329%
2021-11-02	16.4900	16.4900	16.4900	16.4900	+0.426%	-13.705%
2021-11-01	16.4200	16.4200	16.4200	16.4200	+0.122%	-13.337%
2021-10-29	16.4000	16.4000	16.4000	16.4000	+0.061%	-13.232%
2021-10-28	16.3900	16.3900	16.3900	16.3900	+0.862%	-13.179%
2021-10-27	16.2500	16.2500	16.2500	16.2500	-0.612%	-12.431%
2021-10-26	16.3500	16.3500	16.3500	16.3500	+0.061%	-12.966%
2021-10-25	16.3400	16.3400	16.3400	16.3400	+0.369%	-12.913%
2021-10-22	16.2800	16.2800	16.2800	16.2800	-0.123%	-12.592%
2021-10-21	16.3000	16.3000	16.3000	16.3000	0.000%	-12.699%
2021-10-20	16.3000	16.3000	16.3000	16.3000	+0.431%	-12.699%
2021-10-19	16.2300	16.2300	16.2300	16.2300	+0.620%	-12.323%
2021-10-18	16.1300	16.1300	16.1300	16.1300	+0.498%	-11.779%
2021-10-15	16.0500	16.0500	16.0500	16.0500	+0.438%	-11.340%
2021-10-14	15.9800	15.9800	15.9800	15.9800	+1.848%	-10.951%
2021-10-13	15.6900	15.6900	15.6900	15.6900	+0.384%	-9.305%
2021-10-12	15.6300	15.6300	15.6300	15.6300	-0.319%	-8.957%
2021-10-11	15.6800	15.6800	15.6800	15.6800	-0.444%	-9.247%
2021-10-08	15.7500	15.7500	15.7500	15.7500	-0.063%	-9.651%
2021-10-07	15.7600	15.7600	15.7600	15.7600	+0.767%	-9.708%
2021-10-06	15.6400	15.6400	15.6400	15.6400	+0.321%	-9.015%
2021-10-05	15.5900	15.5900	15.5900	15.5900	+1.037%	-8.724%
2021-10-04	15.4300	15.4300	15.4300	15.4300	-1.343%	-7.777%
2021-10-01	15.6400	15.6400	15.6400	15.6400	+1.034%	-9.015%
2021-09-30	15.4800	15.4800	15.4800	15.4800	-1.589%	-8.075%
2021-09-29	15.7300	15.7300	15.7300	15.7300	+0.191%	-9.536%
2021-09-28	15.7000	15.7000	15.7000	15.7000	-2.120%	-9.363%
2021-09-27	16.0400	16.0400	16.0400	16.0400	-0.187%	-11.284%
2021-09-24	16.0700	16.0700	16.0700	16.0700	0.000%	-11.450%
2021-09-23	16.0700	16.0700	16.0700	16.0700	+1.388%	-11.450%
2021-09-22	15.8500	15.8500	15.8500	15.8500	+0.763%	-10.221%
2021-09-21	15.7300	15.7300	15.7300	15.7300	-0.064%	-9.536%
2021-09-20	15.7400	15.7400	15.7400	15.7400	-1.686%	-9.593%
2021-09-17	16.0100	16.0100	16.0100	16.0100	-1.051%	-11.118%
2021-09-16	16.1800	16.1800	16.1800	16.1800	-0.185%	-12.052%
2021-09-15	16.2100	16.2100	16.2100	16.2100	+0.997%	-12.215%
2021-09-14	16.0500	16.0500	16.0500	16.0500	-0.558%	-11.340%
2021-09-13	16.1400	16.1400	16.1400	16.1400	+0.124%	-11.834%
2021-09-10	16.1200	16.1200	16.1200	16.1200	-0.800%	-11.725%
2021-09-09	16.2500	16.2500	16.2500	16.2500	-0.551%	-12.431%
2021-09-08	16.3400	16.3400	16.3400	16.3400	-0.366%	-12.913%
2021-09-07	16.4000	16.4000	16.4000	16.4000	-0.485%	-13.232%
2021-09-03	16.4800	16.4800	16.4800	16.4800	-0.121%	-13.653%
2021-09-02	16.5000	16.5000	16.5000	16.5000	+0.243%	-13.758%
2021-09-01	16.4600	16.4600	16.4600	16.4600	-0.182%	-13.548%
2021-08-31	16.4900	16.4900	16.4900	16.4900	-0.182%	-13.705%
2021-08-30	16.5200	16.5200	16.5200	16.5200	+0.304%	-13.862%
2021-08-27	16.4700	16.4700	16.4700	16.4700	+0.981%	-13.600%
2021-08-26	16.3100	16.3100	16.3100	16.3100	-0.730%	-12.753%
2021-08-25	16.4300	16.4300	16.4300	16.4300	+0.428%	-13.390%
2021-08-24	16.3600	16.3600	16.3600	16.3600	+0.184%	-13.020%
2021-08-23	16.3300	16.3300	16.3300	16.3300	+0.989%	-12.860%
2021-08-20	16.1700	16.1700	16.1700	16.1700	+0.873%	-11.998%
2021-08-19	16.0300	16.0300	16.0300	16.0300	+0.125%	-11.229%
2021-08-18	16.0100	16.0100	16.0100	16.0100	-1.051%	-11.118%
2021-08-17	16.1800	16.1800	16.1800	16.1800	-0.797%	-12.052%
2021-08-16	16.3100	16.3100	16.3100	16.3100	+0.308%	-12.753%
2021-08-13	16.2600	16.2600	16.2600	16.2600	+0.247%	-12.485%
2021-08-12	16.2200	16.2200	16.2200	16.2200	+0.371%	-12.269%
2021-08-11	16.1600	16.1600	16.1600	16.1600	+0.310%	-11.943%
2021-08-10	16.1100	16.1100	16.1100	16.1100	+0.436%	-11.670%
2021-08-09	16.0400	16.0400	16.0400	16.0400	-0.062%	-11.284%
2021-08-06	16.0500	16.0500	16.0500	16.0500	+0.250%	-11.340%
2021-08-05	16.0100	16.0100	16.0100	16.0100	+0.376%	-11.118%
2021-08-04	15.9500	15.9500	15.9500	15.9500	-0.561%	-10.784%
2021-08-03	16.0400	16.0400	16.0400	16.0400	+1.263%	-11.284%
2021-08-02	15.8400	15.8400	15.8400	15.8400	0.000%	-10.164%
2021-07-30	15.8400	15.8400	15.8400	15.8400	-0.565%	-10.164%
2021-07-29	15.9300	15.9300	15.9300	15.9300	+0.568%	-10.672%
2021-07-28	15.8400	15.8400	15.8400	15.8400	+0.126%	-10.164%
2021-07-27	15.8200	15.8200	15.8200	15.8200	-0.566%	-10.051%
2021-07-26	15.9100	15.9100	15.9100	15.9100	+0.189%	-10.559%
2021-07-23	15.8800	15.8800	15.8800	15.8800	+1.211%	-10.390%
2021-07-22	15.6900	15.6900	15.6900	15.6900	+0.320%	-9.305%
2021-07-21	15.6400	15.6400	15.6400	15.6400	+1.034%	-9.015%
2021-07-20	15.4800	15.4800	15.4800	15.4800	+1.909%	-8.075%
2021-07-19	15.1900	15.1900	15.1900	15.1900	-1.683%	-6.320%
2021-07-16	15.4500	15.4500	15.4500	15.4500	-0.771%	-7.896%
2021-07-15	15.5700	15.5700	15.5700	15.5700	-0.384%	-8.606%
2021-07-14	15.6300	15.6300	15.6300	15.6300	+0.128%	-8.957%
2021-07-13	15.6100	15.6100	15.6100	15.6100	-0.510%	-8.840%
2021-07-12	15.6900	15.6900	15.6900	15.6900	+1.095%	-9.305%
2021-07-06	15.5200	15.5200	15.5200	15.5200	-0.385%	-8.312%
2021-07-02	15.5800	15.5800	15.5800	15.5800	+0.841%	-8.665%
2021-07-01	15.4500	15.4500	15.4500	15.4500	+0.717%	-7.896%
2021-06-30	15.3400	15.3400	15.3400	15.3400	+0.196%	-7.236%
2021-06-29	15.3100	15.3100	15.3100	15.3100	+0.065%	-7.054%
2021-06-28	15.3000	15.3000	15.3000	15.3000	+0.328%	-6.993%
2021-06-25	15.2500	15.2500	15.2500	15.2500	+0.329%	-6.689%
2021-06-24	15.2000	15.2000	15.2000	15.2000	+0.596%	-6.382%
2021-06-23	15.1100	15.1100	15.1100	15.1100	-0.132%	-5.824%
2021-06-22	15.1300	15.1300	15.1300	15.1300	+0.532%	-5.948%
2021-06-21	15.0500	15.0500	15.0500	15.0500	+1.689%	-5.449%
2021-06-18	14.8000	14.8000	14.8000	14.8000	-1.333%	-3.851%
2021-06-17	15.0000	15.0000	15.0000	15.0000	-0.133%	-5.133%
2021-06-16	15.0200	15.0200	15.0200	15.0200	-0.727%	-5.260%
2021-06-15	15.1300	15.1300	15.1300	15.1300	-0.198%	-5.948%
2021-06-14	15.1600	15.1600	15.1600	15.1600	-0.066%	-6.135%
2021-06-11	15.1700	15.1700	15.1700	15.1700	+0.198%	-6.196%
2021-06-10	15.1400	15.1400	15.1400	15.1400	+0.265%	-6.011%
2021-06-09	15.1000	15.1000	15.1000	15.1000	-0.330%	-5.762%
2021-06-08	15.1500	15.1500	15.1500	15.1500	+0.066%	-6.073%
2021-06-07	15.1400	15.1400	15.1400	15.1400	0.000%	-6.011%
2021-06-04	15.1400	15.1400	15.1400	15.1400	+0.866%	-6.011%
2021-06-03	15.0100	15.0100	15.0100	15.0100	-0.398%	-5.197%
2021-06-02	15.0700	15.0700	15.0700	15.0700	+0.066%	-5.574%
2021-06-01	15.0600	15.0600	15.0600	15.0600	-0.066%	-5.511%
2021-05-28	15.0700	15.0700	15.0700	15.0700	+0.066%	-5.574%
2021-05-27	15.0600	15.0600	15.0600	15.0600	-0.066%	-5.511%
2021-05-26	15.0700	15.0700	15.0700	15.0700	0.000%	-5.574%
2021-05-24	15.0700	15.0700	15.0700	15.0700	+0.870%	-5.574%
2021-05-21	14.9400	14.9400	14.9400	14.9400	-0.067%	-4.752%
2021-05-20	14.9500	14.9500	14.9500	14.9500	+0.945%	-4.816%
2021-05-19	14.8100	14.8100	14.8100	14.8100	-0.336%	-3.916%
2021-05-18	14.8600	14.8600	14.8600	14.8600	-1.065%	-4.240%
2021-05-17	15.0200	15.0200	15.0200	15.0200	-0.199%	-5.260%
2021-05-14	15.0500	15.0500	15.0500	15.0500	+1.621%	-5.449%
2021-05-13	14.8100	14.8100	14.8100	14.8100	+1.369%	-3.916%
2021-05-12	14.6100	14.6100	14.6100	14.6100	-2.340%	-2.601%
2021-05-11	14.9600	14.9600	14.9600	14.9600	-0.993%	-4.880%
2021-05-10	15.1100	15.1100	15.1100	15.1100	-0.788%	-5.824%
2021-05-07	15.2300	15.2300	15.2300	15.2300	+0.928%	-6.566%
2021-05-06	15.0900	15.0900	15.0900	15.0900	+0.869%	-5.699%
2021-05-05	14.9600	14.9600	14.9600	14.9600	+0.134%	-4.880%
2021-05-04	14.9400	14.9400	14.9400	14.9400	-0.533%	-4.752%
2021-05-03	15.0200	15.0200	15.0200	15.0200	+0.535%	-5.260%
2021-04-30	14.9400	14.9400	14.9400	14.9400	-0.863%	-4.752%
2021-04-29	15.0700	15.0700	15.0700	15.0700	+0.668%	-5.574%
2021-04-28	14.9700	14.9700	14.9700	14.9700	+0.134%	-4.943%
2021-04-27	14.9500	14.9500	14.9500	14.9500	+0.134%	-4.816%
2021-04-26	14.9300	14.9300	14.9300	14.9300	+0.134%	-4.689%
2021-04-23	14.9100	14.9100	14.9100	14.9100	+1.085%	-4.561%
2021-04-22	14.7500	14.7500	14.7500	14.7500	-1.073%	-3.525%
2021-04-21	14.9100	14.9100	14.9100	14.9100	+0.811%	-4.561%
2021-04-20	14.7900	14.7900	14.7900	14.7900	-0.938%	-3.786%
2021-04-19	14.9300	14.9300	14.9300	14.9300	-0.665%	-4.689%
2021-04-16	15.0300	15.0300	15.0300	15.0300	+0.401%	-5.323%
2021-04-15	14.9700	14.9700	14.9700	14.9700	+1.012%	-4.943%
2021-04-14	14.8200	14.8200	14.8200	14.8200	-0.269%	-3.981%
2021-04-13	14.8600	14.8600	14.8600	14.8600	+0.202%	-4.240%
2021-04-12	14.8300	14.8300	14.8300	14.8300	-0.135%	-4.046%
2021-04-09	14.8500	14.8500	14.8500	14.8500	+0.883%	-4.175%
2021-04-08	14.7200	14.7200	14.7200	14.7200	+0.409%	-3.329%
2021-04-07	14.6600	14.6600	14.6600	14.6600	+0.205%	-2.933%
2021-04-06	14.6300	14.6300	14.6300	14.6300	-0.068%	-2.734%
2021-04-05	14.6400	14.6400	14.6400	14.6400	+1.385%	-2.801%
2021-04-01	14.4400	14.4400	14.4400	14.4400	+1.191%	-1.454%
2021-03-31	14.2700	14.2700	14.2700	14.2700	+0.281%	-0.280%
2021-03-30	14.2300	14.2300	14.2300	14.2300	-0.280%	0.000%
2021-03-29	14.2700	14.2700	14.2700	14.2700	-0.280%	-0.280%
2021-03-26	14.3100	14.3100	14.3100	14.3100	+2.141%	-0.559%
2021-03-25	14.0100	14.0100	14.0100	14.0100	+0.864%	+1.570%
2021-03-24	13.8900	13.8900	13.8900	13.8900	-0.573%	+2.448%
2021-03-23	13.9700	13.9700	13.9700	13.9700	-0.992%	+1.861%
2021-03-22	14.1100	14.1100	14.1100	14.1100	+0.714%	+0.850%
2021-03-19	14.0100	14.0100	14.0100	14.0100	+0.215%	+1.570%
2021-03-18	13.9800	13.9800	13.9800	13.9800	-1.549%	+1.788%
2021-03-17	14.2000	14.2000	14.2000	14.2000	+0.070%	+0.211%
2021-03-16	14.1900	14.1900	14.1900	14.1900	-0.070%	+0.282%
2021-03-15	14.2000	14.2000	14.2000	14.2000	+0.852%	+0.211%
2021-03-12	14.0800	14.0800	14.0800	14.0800	+0.071%	+1.065%
2021-03-11	14.0700	14.0700	14.0700	14.0700	+1.150%	+1.137%
2021-03-10	13.9100	13.9100	13.9100	13.9100	+0.724%	+2.301%
2021-03-09	13.8100	13.8100	13.8100	13.8100	+1.395%	+3.041%
2021-03-08	13.6200	13.6200	13.6200	13.6200	-0.366%	+4.479%
2021-03-05	13.6700	13.6700	13.6700	13.6700	+2.167%	+4.097%
2021-03-04	13.3800	13.3800	13.3800	13.3800	-1.255%	+6.353%
2021-03-03	13.5500	13.5500	13.5500	13.5500	-1.311%	+5.018%
2021-03-02	13.7300	13.7300	13.7300	13.7300	-0.866%	+3.642%
2021-03-01	13.8500	13.8500	13.8500	13.8500	+2.669%	+2.744%
2021-02-26	13.4900	13.4900	13.4900	13.4900	-0.516%	+5.486%
2021-02-25	13.5600	13.5600	13.5600	13.5600	-2.376%	+4.941%
2021-02-24	13.8900	13.8900	13.8900	13.8900	+1.092%	+2.448%
2021-02-23	13.7400	13.7400	13.7400	13.7400	+0.073%	+3.566%
2021-02-22	13.7300	13.7300	13.7300	13.7300	-0.723%	+3.642%
2021-02-19	13.8300	13.8300	13.8300	13.8300	+0.509%	+2.892%
2021-02-18	13.7600	13.7600	13.7600	13.7600	-0.722%	+3.416%
2021-02-17	13.8600	13.8600	13.8600	13.8600	-0.144%	+2.670%
2021-02-16	13.8800	13.8800	13.8800	13.8800	-0.216%	+2.522%
2021-02-12	13.9100	13.9100	13.9100	13.9100	+0.506%	+2.301%
2021-02-11	13.8400	13.8400	13.8400	13.8400	+0.145%	+2.818%
2021-02-10	13.8200	13.8200	13.8200	13.8200	-0.217%	+2.967%
2021-02-09	13.8500	13.8500	13.8500	13.8500	0.000%	+2.744%
2021-02-08	13.8500	13.8500	13.8500	13.8500	+0.727%	+2.744%
2021-02-05	13.7500	13.7500	13.7500	13.7500	+0.438%	+3.491%
2021-02-04	13.6900	13.6900	13.6900	13.6900	+1.183%	+3.944%
2021-02-03	13.5300	13.5300	13.5300	13.5300	+0.297%	+5.174%
2021-02-02	13.4900	13.4900	13.4900	13.4900	+1.276%	+5.486%
2021-02-01	13.3200	13.3200	13.3200	13.3200	+1.602%	+6.832%
2021-01-29	13.1100	13.1100	13.1100	13.1100	-1.871%	+8.543%
2021-01-28	13.3600	13.3600	13.3600	13.3600	+1.059%	+6.512%
2021-01-27	13.2200	13.2200	13.2200	13.2200	-2.507%	+7.640%
2021-01-26	13.5600	13.5600	13.5600	13.5600	-0.221%	+4.941%
2021-01-25	13.5900	13.5900	13.5900	13.5900	+0.369%	+4.709%
2021-01-22	13.5400	13.5400	13.5400	13.5400	-0.221%	+5.096%
2021-01-21	13.5700	13.5700	13.5700	13.5700	+0.148%	+4.864%
2021-01-20	13.5500	13.5500	13.5500	13.5500	+1.346%	+5.018%
2021-01-19	13.3700	13.3700	13.3700	13.3700	+0.906%	+6.432%
2021-01-15	13.2500	13.2500	13.2500	13.2500	-0.823%	+7.396%
2021-01-14	13.3600	13.3600	13.3600	13.3600	-0.149%	+6.512%
2021-01-13	13.3800	13.3800	13.3800	13.3800	+0.075%	+6.353%
2021-01-12	13.3700	13.3700	13.3700	13.3700	+0.451%	+6.432%
2021-01-11	13.3100	13.3100	13.3100	13.3100	-0.523%	+6.912%
2021-01-08	13.3800	13.3800	13.3800	13.3800	+0.375%	+6.353%
2021-01-07	13.3300	13.3300	13.3300	13.3300	+1.756%	+6.752%
2021-01-06	13.1000	13.1000	13.1000	13.1000	+0.847%	+8.626%
2021-01-05	12.9900	12.9900	12.9900	12.9900	+0.698%	+9.546%
2021-01-04	12.9000	12.9000	12.9000	12.9000	-1.376%	+10.310%
2020-12-31	13.0800	13.0800	13.0800	13.0800	+0.693%	+8.792%
2020-12-30	12.9900	12.9900	12.9900	12.9900	+0.154%	+9.546%
2020-12-29	12.9700	12.9700	12.9700	12.9700	-0.231%	+9.715%
2020-12-28	13.0000	13.0000	13.0000	13.0000	+0.619%	+9.462%
2020-12-24	12.9200	12.9200	12.9200	12.9200	+0.311%	+10.139%
2020-12-23	12.8800	12.8800	12.8800	12.8800	+0.156%	+10.481%
2020-12-22	12.8600	12.8600	12.8600	12.8600	0.000%	+10.653%
2020-12-21	12.8600	12.8600	12.8600	12.8600	-0.310%	+10.653%
2020-12-18	12.9000	12.9000	12.9000	12.9000	-0.077%	+10.310%
2020-12-17	12.9100	12.9100	12.9100	12.9100	+0.624%	+10.225%
2020-12-16	12.8300	12.8300	12.8300	12.8300	+0.234%	+10.912%
2020-12-15	12.8000	12.8000	12.8000	12.8000	+1.346%	+11.172%
2020-12-14	12.6300	12.6300	12.6300	12.6300	-0.158%	+12.668%
2020-12-11	12.6500	12.6500	12.6500	12.6500	-0.315%	+12.490%
2020-12-10	12.6900	12.6900	12.6900	12.6900	0.000%	+12.136%
2020-12-09	12.6900	12.6900	12.6900	12.6900	-5.721%	+12.136%
2020-12-08	13.4600	13.4600	13.4600	13.4600	+0.523%	+5.721%
2020-12-07	13.3900	13.3900	13.3900	13.3900	-0.224%	+6.273%
2020-12-04	13.4200	13.4200	13.4200	13.4200	+0.978%	+6.036%
2020-12-03	13.2900	13.2900	13.2900	13.2900	-0.225%	+7.073%
2020-12-02	13.3200	13.3200	13.3200	13.3200	+0.150%	+6.832%
2020-12-01	13.3000	13.3000	13.3000	13.3000	+0.987%	+6.992%
2020-11-30	13.1700	13.1700	13.1700	13.1700	-0.529%	+8.049%
2020-11-27	13.2400	13.2400	13.2400	13.2400	+0.379%	+7.477%
2020-11-26	13.1900	13.1900	13.1900	13.1900	0.000%	+7.885%
2020-11-25	13.1900	13.1900	13.1900	13.1900	+0.076%	+7.885%
2020-11-24	13.1800	13.1800	13.1800	13.1800	+1.385%	+7.967%
2020-11-23	13.0000	13.0000	13.0000	13.0000	+0.697%	+9.462%
2020-11-20	12.9100	12.9100	12.9100	12.9100	-0.769%	+10.225%
2020-11-19	13.0100	13.0100	13.0100	13.0100	+0.697%	+9.377%
2020-11-18	12.9200	12.9200	12.9200	12.9200	-1.148%	+10.139%
2020-11-17	13.0700	13.0700	13.0700	13.0700	-0.305%	+8.875%
2020-11-16	13.1100	13.1100	13.1100	13.1100	+1.002%	+8.543%
2020-11-13	12.9800	12.9800	12.9800	12.9800	+1.565%	+9.630%
2020-11-12	12.7800	12.7800	12.7800	12.7800	-0.853%	+11.346%
2020-11-11	12.8900	12.8900	12.8900	12.8900	+0.782%	+10.396%
2020-11-10	12.7900	12.7900	12.7900	12.7900	-0.078%	+11.259%
2020-11-09	12.8000	12.8000	12.8000	12.8000	+0.392%	+11.172%
2020-11-06	12.7500	12.7500	12.7500	12.7500	-0.391%	+11.608%
2020-11-05	12.8000	12.8000	12.8000	12.8000	+1.830%	+11.172%
2020-11-04	12.5700	12.5700	12.5700	12.5700	+2.029%	+13.206%
2020-11-03	12.3200	12.3200	12.3200	12.3200	+1.818%	+15.503%
2020-11-02	12.1000	12.1000	12.1000	12.1000	+1.340%	+17.603%
2020-10-30	11.9400	11.9400	11.9400	11.9400	-1.077%	+19.179%
2020-10-29	12.0700	12.0700	12.0700	12.0700	+1.004%	+17.896%
2020-10-28	11.9500	11.9500	11.9500	11.9500	-3.395%	+19.079%
2020-10-27	12.3700	12.3700	12.3700	12.3700	-0.643%	+15.036%
2020-10-26	12.4500	12.4500	12.4500	12.4500	-1.814%	+14.297%
2020-10-23	12.6800	12.6800	12.6800	12.6800	+0.079%	+12.224%
2020-10-22	12.6700	12.6700	12.6700	12.6700	+0.158%	+12.313%
2020-10-21	12.6500	12.6500	12.6500	12.6500	-0.472%	+12.490%
2020-10-20	12.7100	12.7100	12.7100	12.7100	+0.237%	+11.959%
2020-10-19	12.6800	12.6800	12.6800	12.6800	-1.553%	+12.224%
2020-10-16	12.8800	12.8800	12.8800	12.8800	-0.078%	+10.481%
2020-10-15	12.8900	12.8900	12.8900	12.8900	0.000%	+10.396%
2020-10-14	12.8900	12.8900	12.8900	12.8900	-0.386%	+10.396%
2020-10-13	12.9400	12.9400	12.9400	12.9400	-0.538%	+9.969%
2020-10-12	13.0100	13.0100	13.0100	13.0100	+1.561%	+9.377%
2020-10-09	12.8100	12.8100	12.8100	12.8100	+0.946%	+11.085%
2020-10-08	12.6900	12.6900	12.6900	12.6900	+0.874%	+12.136%
2020-10-07	12.5800	12.5800	12.5800	12.5800	+1.780%	+13.116%
2020-10-06	12.3600	12.3600	12.3600	12.3600	-1.514%	+15.129%
2020-10-05	12.5500	12.5500	12.5500	12.5500	+1.867%	+13.386%

.dark-mode .NCcX9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCcX9t{ color: #333333; background-color: white; border: 2px solid #333333; }CLCQXCOLUMBIA DISCIPLINED CORE FUND CLASS ADVmf NASDAQ

CLCQX
COLUMBIA DISCIPLINED CORE FUND CLASS ADV
mf NASDAQ