Dark

CLBRX
COLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

12.12USD+1.338%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1200	12.1200	12.1200	12.1200	+1.338%	0.000%
2022-03-25	11.9600	11.9600	11.9600	11.9600	0.000%	+1.338%
2022-03-24	11.9600	11.9600	11.9600	11.9600	+0.758%	+1.338%
2022-03-23	11.8700	11.8700	11.8700	11.8700	-0.753%	+2.106%
2022-03-22	11.9600	11.9600	11.9600	11.9600	+0.758%	+1.338%
2022-03-21	11.8700	11.8700	11.8700	11.8700	-0.503%	+2.106%
2022-03-18	11.9300	11.9300	11.9300	11.9300	+0.845%	+1.593%
2022-03-17	11.8300	11.8300	11.8300	11.8300	+1.025%	+2.451%
2022-03-16	11.7100	11.7100	11.7100	11.7100	+2.182%	+3.501%
2022-03-15	11.4600	11.4600	11.4600	11.4600	+1.147%	+5.759%
2022-03-14	11.3300	11.3300	11.3300	11.3300	-0.962%	+6.973%
2022-03-11	11.4400	11.4400	11.4400	11.4400	-0.952%	+5.944%
2022-03-10	11.5500	11.5500	11.5500	11.5500	-0.602%	+4.935%
2022-03-09	11.6200	11.6200	11.6200	11.6200	+1.930%	+4.303%
2022-03-08	11.4000	11.4000	11.4000	11.4000	-0.350%	+6.316%
2022-03-07	11.4400	11.4400	11.4400	11.4400	-2.472%	+5.944%
2022-03-04	11.7300	11.7300	11.7300	11.7300	-1.013%	+3.325%
2022-03-03	11.8500	11.8500	11.8500	11.8500	-0.587%	+2.278%
2022-03-02	11.9200	11.9200	11.9200	11.9200	+0.676%	+1.678%
2022-03-01	11.8400	11.8400	11.8400	11.8400	-0.921%	+2.365%
2022-02-28	11.9500	11.9500	11.9500	11.9500	-0.084%	+1.423%
2022-02-25	11.9600	11.9600	11.9600	11.9600	+1.614%	+1.338%
2022-02-24	11.7700	11.7700	11.7700	11.7700	+0.427%	+2.974%
2022-02-23	11.7200	11.7200	11.7200	11.7200	-1.180%	+3.413%
2022-02-22	11.8600	11.8600	11.8600	11.8600	-0.836%	+2.192%
2022-02-18	11.9600	11.9600	11.9600	11.9600	-0.499%	+1.338%
2022-02-17	12.0200	12.0200	12.0200	12.0200	-1.395%	+0.832%
2022-02-16	12.1900	12.1900	12.1900	12.1900	+0.082%	-0.574%
2022-02-15	12.1800	12.1800	12.1800	12.1800	+1.163%	-0.493%
2022-02-14	12.0400	12.0400	12.0400	12.0400	-0.496%	+0.664%
2022-02-11	12.1000	12.1000	12.1000	12.1000	-1.144%	+0.165%
2022-02-10	12.2400	12.2400	12.2400	12.2400	-1.370%	-0.980%
2022-02-09	12.4100	12.4100	12.4100	12.4100	+1.141%	-2.337%
2022-02-08	12.2700	12.2700	12.2700	12.2700	+0.574%	-1.222%
2022-02-07	12.2000	12.2000	12.2000	12.2000	-0.164%	-0.656%
2022-02-04	12.2200	12.2200	12.2200	12.2200	+0.246%	-0.818%
2022-02-03	12.1900	12.1900	12.1900	12.1900	-1.694%	-0.574%
2022-02-02	12.4000	12.4000	12.4000	12.4000	+0.649%	-2.258%
2022-02-01	12.3200	12.3200	12.3200	12.3200	+0.571%	-1.623%
2022-01-31	12.2500	12.2500	12.2500	12.2500	+1.323%	-1.061%
2022-01-28	12.0900	12.0900	12.0900	12.0900	+1.341%	+0.248%
2022-01-27	11.9300	11.9300	11.9300	11.9300	-0.500%	+1.593%
2022-01-26	11.9900	11.9900	11.9900	11.9900	-0.333%	+1.084%
2022-01-25	12.0300	12.0300	12.0300	12.0300	-0.743%	+0.748%
2022-01-24	12.1200	12.1200	12.1200	12.1200	+0.083%	0.000%
2022-01-21	12.1100	12.1100	12.1100	12.1100	-1.143%	+0.083%
2022-01-20	12.2500	12.2500	12.2500	12.2500	-0.487%	-1.061%
2022-01-19	12.3100	12.3100	12.3100	12.3100	-0.405%	-1.543%
2022-01-18	12.3600	12.3600	12.3600	12.3600	-1.514%	-1.942%
2022-01-14	12.5500	12.5500	12.5500	12.5500	-0.080%	-3.426%
2022-01-13	12.5600	12.5600	12.5600	12.5600	-0.790%	-3.503%
2022-01-12	12.6600	12.6600	12.6600	12.6600	+0.317%	-4.265%
2022-01-11	12.6200	12.6200	12.6200	12.6200	+0.879%	-3.962%
2022-01-10	12.5100	12.5100	12.5100	12.5100	-0.239%	-3.118%
2022-01-07	12.5400	12.5400	12.5400	12.5400	-0.239%	-3.349%
2022-01-06	12.5700	12.5700	12.5700	12.5700	0.000%	-3.580%
2022-01-05	12.5700	12.5700	12.5700	12.5700	-1.334%	-3.580%
2022-01-04	12.7400	12.7400	12.7400	12.7400	0.000%	-4.867%
2022-01-03	12.7400	12.7400	12.7400	12.7400	+0.157%	-4.867%
2021-12-31	12.7200	12.7200	12.7200	12.7200	-0.157%	-4.717%
2021-12-30	12.7400	12.7400	12.7400	12.7400	0.000%	-4.867%
2021-12-29	12.7400	12.7400	12.7400	12.7400	0.000%	-4.867%
2021-12-28	12.7400	12.7400	12.7400	12.7400	-0.078%	-4.867%
2021-12-27	12.7500	12.7500	12.7500	12.7500	+0.791%	-4.941%
2021-12-23	12.6500	12.6500	12.6500	12.6500	+0.397%	-4.190%
2021-12-22	12.6000	12.6000	12.6000	12.6000	-5.049%	-3.810%
2021-12-21	13.2700	13.2700	13.2700	13.2700	+1.298%	-8.666%
2021-12-20	13.1000	13.1000	13.1000	13.1000	-0.833%	-7.481%
2021-12-17	13.2100	13.2100	13.2100	13.2100	-0.602%	-8.251%
2021-12-16	13.2900	13.2900	13.2900	13.2900	-0.375%	-8.804%
2021-12-15	13.3400	13.3400	13.3400	13.3400	+0.831%	-9.145%
2021-12-14	13.2300	13.2300	13.2300	13.2300	-0.526%	-8.390%
2021-12-13	13.3000	13.3000	13.3000	13.3000	-0.672%	-8.872%
2021-12-10	13.3900	13.3900	13.3900	13.3900	+0.375%	-9.485%
2021-12-09	13.3400	13.3400	13.3400	13.3400	-0.522%	-9.145%
2021-12-08	13.4100	13.4100	13.4100	13.4100	+0.149%	-9.620%
2021-12-07	13.3900	13.3900	13.3900	13.3900	+1.439%	-9.485%
2021-12-06	13.2000	13.2000	13.2000	13.2000	+0.840%	-8.182%
2021-12-03	13.0900	13.0900	13.0900	13.0900	-0.456%	-7.410%
2021-12-02	13.1500	13.1500	13.1500	13.1500	+0.998%	-7.833%
2021-12-01	13.0200	13.0200	13.0200	13.0200	-0.535%	-6.912%
2021-11-30	13.0900	13.0900	13.0900	13.0900	-1.282%	-7.410%
2021-11-29	13.2600	13.2600	13.2600	13.2600	+0.607%	-8.597%
2021-11-26	13.1800	13.1800	13.1800	13.1800	-1.715%	-8.042%
2021-11-24	13.4100	13.4100	13.4100	13.4100	+0.075%	-9.620%
2021-11-23	13.4000	13.4000	13.4000	13.4000	-0.075%	-9.552%
2021-11-22	13.4100	13.4100	13.4100	13.4100	-0.519%	-9.620%
2021-11-19	13.4800	13.4800	13.4800	13.4800	-0.296%	-10.089%
2021-11-18	13.5200	13.5200	13.5200	13.5200	+0.074%	-10.355%
2021-11-17	13.5100	13.5100	13.5100	13.5100	-0.442%	-10.289%
2021-11-16	13.5700	13.5700	13.5700	13.5700	+0.222%	-10.685%
2021-11-15	13.5400	13.5400	13.5400	13.5400	-0.147%	-10.487%
2021-11-12	13.5600	13.5600	13.5600	13.5600	+0.370%	-10.619%
2021-11-11	13.5100	13.5100	13.5100	13.5100	+0.148%	-10.289%
2021-11-10	13.4900	13.4900	13.4900	13.4900	-0.809%	-10.156%
2021-11-09	13.6000	13.6000	13.6000	13.6000	0.000%	-10.882%
2021-11-08	13.6000	13.6000	13.6000	13.6000	+0.074%	-10.882%
2021-11-05	13.5900	13.5900	13.5900	13.5900	+0.369%	-10.817%
2021-11-04	13.5400	13.5400	13.5400	13.5400	+0.296%	-10.487%
2021-11-03	13.5000	13.5000	13.5000	13.5000	+0.446%	-10.222%
2021-11-02	13.4400	13.4400	13.4400	13.4400	+0.149%	-9.821%
2021-11-01	13.4200	13.4200	13.4200	13.4200	+0.299%	-9.687%
2021-10-29	13.3800	13.3800	13.3800	13.3800	-0.149%	-9.417%
2021-10-28	13.4000	13.4000	13.4000	13.4000	+0.525%	-9.552%
2021-10-27	13.3300	13.3300	13.3300	13.3300	-0.448%	-9.077%
2021-10-26	13.3900	13.3900	13.3900	13.3900	+0.075%	-9.485%
2021-10-25	13.3800	13.3800	13.3800	13.3800	+0.225%	-9.417%
2021-10-22	13.3500	13.3500	13.3500	13.3500	0.000%	-9.213%
2021-10-21	13.3500	13.3500	13.3500	13.3500	-0.075%	-9.213%
2021-10-20	13.3600	13.3600	13.3600	13.3600	+0.150%	-9.281%
2021-10-19	13.3400	13.3400	13.3400	13.3400	+0.528%	-9.145%
2021-10-18	13.2700	13.2700	13.2700	13.2700	0.000%	-8.666%
2021-10-15	13.2700	13.2700	13.2700	13.2700	+0.378%	-8.666%
2021-10-14	13.2200	13.2200	13.2200	13.2200	+1.148%	-8.321%
2021-10-13	13.0700	13.0700	13.0700	13.0700	+0.384%	-7.269%
2021-10-12	13.0200	13.0200	13.0200	13.0200	-0.077%	-6.912%
2021-10-11	13.0300	13.0300	13.0300	13.0300	-0.458%	-6.984%
2021-10-08	13.0900	13.0900	13.0900	13.0900	-0.229%	-7.410%
2021-10-07	13.1200	13.1200	13.1200	13.1200	+0.613%	-7.622%
2021-10-06	13.0400	13.0400	13.0400	13.0400	0.000%	-7.055%
2021-10-05	13.0400	13.0400	13.0400	13.0400	+0.540%	-7.055%
2021-10-04	12.9700	12.9700	12.9700	12.9700	-0.917%	-6.554%
2021-10-01	13.0900	13.0900	13.0900	13.0900	+0.770%	-7.410%
2021-09-30	12.9900	12.9900	12.9900	12.9900	-0.612%	-6.697%
2021-09-29	13.0700	13.0700	13.0700	13.0700	0.000%	-7.269%
2021-09-28	13.0700	13.0700	13.0700	13.0700	-1.803%	-7.269%
2021-09-27	13.3100	13.3100	13.3100	13.3100	0.000%	-8.941%
2021-09-24	13.3100	13.3100	13.3100	13.3100	-0.150%	-8.941%
2021-09-23	13.3300	13.3300	13.3300	13.3300	+0.756%	-9.077%
2021-09-22	13.2300	13.2300	13.2300	13.2300	+0.532%	-8.390%
2021-09-21	13.1600	13.1600	13.1600	13.1600	+0.076%	-7.903%
2021-09-20	13.1500	13.1500	13.1500	13.1500	-1.202%	-7.833%
2021-09-17	13.3100	13.3100	13.3100	13.3100	-0.597%	-8.941%
2021-09-16	13.3900	13.3900	13.3900	13.3900	-0.149%	-9.485%
2021-09-15	13.4100	13.4100	13.4100	13.4100	+0.374%	-9.620%
2021-09-14	13.3600	13.3600	13.3600	13.3600	-0.373%	-9.281%
2021-09-13	13.4100	13.4100	13.4100	13.4100	+0.224%	-9.620%
2021-09-10	13.3800	13.3800	13.3800	13.3800	-0.446%	-9.417%
2021-09-09	13.4400	13.4400	13.4400	13.4400	-0.223%	-9.821%
2021-09-08	13.4700	13.4700	13.4700	13.4700	-0.296%	-10.022%
2021-09-07	13.5100	13.5100	13.5100	13.5100	-0.295%	-10.289%
2021-09-03	13.5500	13.5500	13.5500	13.5500	+0.074%	-10.554%
2021-09-02	13.5400	13.5400	13.5400	13.5400	+0.296%	-10.487%
2021-09-01	13.5000	13.5000	13.5000	13.5000	+0.148%	-10.222%
2021-08-31	13.4800	13.4800	13.4800	13.4800	+0.074%	-10.089%
2021-08-30	13.4700	13.4700	13.4700	13.4700	+0.149%	-10.022%
2021-08-27	13.4500	13.4500	13.4500	13.4500	+0.900%	-9.888%
2021-08-26	13.3300	13.3300	13.3300	13.3300	-0.448%	-9.077%
2021-08-25	13.3900	13.3900	13.3900	13.3900	+0.225%	-9.485%
2021-08-24	13.3600	13.3600	13.3600	13.3600	+0.451%	-9.281%
2021-08-23	13.3000	13.3000	13.3000	13.3000	+0.758%	-8.872%
2021-08-20	13.2000	13.2000	13.2000	13.2000	+0.457%	-8.182%
2021-08-19	13.1400	13.1400	13.1400	13.1400	-0.228%	-7.763%
2021-08-18	13.1700	13.1700	13.1700	13.1700	-0.454%	-7.973%
2021-08-17	13.2300	13.2300	13.2300	13.2300	-0.676%	-8.390%
2021-08-16	13.3200	13.3200	13.3200	13.3200	-0.075%	-9.009%
2021-08-13	13.3300	13.3300	13.3300	13.3300	+0.150%	-9.077%
2021-08-12	13.3100	13.3100	13.3100	13.3100	0.000%	-8.941%
2021-08-11	13.3100	13.3100	13.3100	13.3100	+0.301%	-8.941%
2021-08-10	13.2700	13.2700	13.2700	13.2700	+0.075%	-8.666%
2021-08-09	13.2600	13.2600	13.2600	13.2600	-0.151%	-8.597%
2021-08-06	13.2800	13.2800	13.2800	13.2800	-0.075%	-8.735%
2021-08-05	13.2900	13.2900	13.2900	13.2900	+0.302%	-8.804%
2021-08-04	13.2500	13.2500	13.2500	13.2500	-0.301%	-8.528%
2021-08-03	13.2900	13.2900	13.2900	13.2900	+0.378%	-8.804%
2021-08-02	13.2400	13.2400	13.2400	13.2400	+0.076%	-8.459%
2021-07-30	13.2300	13.2300	13.2300	13.2300	-0.451%	-8.390%
2021-07-29	13.2900	13.2900	13.2900	13.2900	+0.302%	-8.804%
2021-07-28	13.2500	13.2500	13.2500	13.2500	+0.303%	-8.528%
2021-07-27	13.2100	13.2100	13.2100	13.2100	-0.452%	-8.251%
2021-07-26	13.2700	13.2700	13.2700	13.2700	0.000%	-8.666%
2021-07-23	13.2700	13.2700	13.2700	13.2700	+0.454%	-8.666%
2021-07-22	13.2100	13.2100	13.2100	13.2100	+0.076%	-8.251%
2021-07-21	13.2000	13.2000	13.2000	13.2000	+0.763%	-8.182%
2021-07-20	13.1000	13.1000	13.1000	13.1000	+1.002%	-7.481%
2021-07-19	12.9700	12.9700	12.9700	12.9700	-1.143%	-6.554%
2021-07-16	13.1200	13.1200	13.1200	13.1200	-0.531%	-7.622%
2021-07-15	13.1900	13.1900	13.1900	13.1900	-0.302%	-8.112%
2021-07-14	13.2300	13.2300	13.2300	13.2300	0.000%	-8.390%
2021-07-13	13.2300	13.2300	13.2300	13.2300	-0.377%	-8.390%
2021-07-12	13.2800	13.2800	13.2800	13.2800	+0.454%	-8.735%
2021-07-06	13.2200	13.2200	13.2200	13.2200	-0.226%	-8.321%
2021-07-02	13.2500	13.2500	13.2500	13.2500	+0.379%	-8.528%
2021-07-01	13.2000	13.2000	13.2000	13.2000	+0.304%	-8.182%
2021-06-30	13.1600	13.1600	13.1600	13.1600	0.000%	-7.903%
2021-06-29	13.1600	13.1600	13.1600	13.1600	0.000%	-7.903%
2021-06-28	13.1600	13.1600	13.1600	13.1600	-7.843%	-7.903%
2021-06-25	14.2800	14.2800	14.2800	14.2800	+0.281%	-15.126%
2021-06-24	14.2400	14.2400	14.2400	14.2400	+0.494%	-14.888%
2021-06-23	14.1700	14.1700	14.1700	14.1700	-0.141%	-14.467%
2021-06-22	14.1900	14.1900	14.1900	14.1900	+0.283%	-14.588%
2021-06-21	14.1500	14.1500	14.1500	14.1500	+0.855%	-14.346%
2021-06-18	14.0300	14.0300	14.0300	14.0300	-0.918%	-13.614%
2021-06-17	14.1600	14.1600	14.1600	14.1600	-0.071%	-14.407%
2021-06-16	14.1700	14.1700	14.1700	14.1700	-0.492%	-14.467%
2021-06-15	14.2400	14.2400	14.2400	14.2400	-0.210%	-14.888%
2021-06-14	14.2700	14.2700	14.2700	14.2700	0.000%	-15.067%
2021-06-11	14.2700	14.2700	14.2700	14.2700	+0.140%	-15.067%
2021-06-10	14.2500	14.2500	14.2500	14.2500	+0.352%	-14.947%
2021-06-09	14.2000	14.2000	14.2000	14.2000	-0.211%	-14.648%
2021-06-08	14.2300	14.2300	14.2300	14.2300	+0.070%	-14.828%
2021-06-07	14.2200	14.2200	14.2200	14.2200	+0.070%	-14.768%
2021-06-04	14.2100	14.2100	14.2100	14.2100	+0.637%	-14.708%
2021-06-03	14.1200	14.1200	14.1200	14.1200	-0.353%	-14.164%
2021-06-02	14.1700	14.1700	14.1700	14.1700	+0.071%	-14.467%
2021-06-01	14.1600	14.1600	14.1600	14.1600	+0.212%	-14.407%
2021-05-28	14.1300	14.1300	14.1300	14.1300	+0.142%	-14.225%
2021-05-27	14.1100	14.1100	14.1100	14.1100	+0.071%	-14.103%
2021-05-26	14.1000	14.1000	14.1000	14.1000	+0.213%	-14.043%
2021-05-24	14.0700	14.0700	14.0700	14.0700	+0.644%	-13.859%
2021-05-21	13.9800	13.9800	13.9800	13.9800	0.000%	-13.305%
2021-05-20	13.9800	13.9800	13.9800	13.9800	+0.793%	-13.305%
2021-05-19	13.8700	13.8700	13.8700	13.8700	-0.359%	-12.617%
2021-05-18	13.9200	13.9200	13.9200	13.9200	-0.358%	-12.931%
2021-05-17	13.9700	13.9700	13.9700	13.9700	-0.143%	-13.243%
2021-05-14	13.9900	13.9900	13.9900	13.9900	+1.303%	-13.367%
2021-05-13	13.8100	13.8100	13.8100	13.8100	+0.583%	-12.238%
2021-05-12	13.7300	13.7300	13.7300	13.7300	-1.577%	-11.726%
2021-05-11	13.9500	13.9500	13.9500	13.9500	-0.570%	-13.118%
2021-05-10	14.0300	14.0300	14.0300	14.0300	-0.778%	-13.614%
2021-05-07	14.1400	14.1400	14.1400	14.1400	+0.641%	-14.286%
2021-05-06	14.0500	14.0500	14.0500	14.0500	+0.501%	-13.737%
2021-05-05	13.9800	13.9800	13.9800	13.9800	+0.215%	-13.305%
2021-05-04	13.9500	13.9500	13.9500	13.9500	-0.641%	-13.118%
2021-05-03	14.0400	14.0400	14.0400	14.0400	+0.286%	-13.675%
2021-04-30	14.0000	14.0000	14.0000	14.0000	-0.639%	-13.429%
2021-04-29	14.0900	14.0900	14.0900	14.0900	+0.142%	-13.982%
2021-04-28	14.0700	14.0700	14.0700	14.0700	+0.142%	-13.859%
2021-04-27	14.0500	14.0500	14.0500	14.0500	-0.071%	-13.737%
2021-04-26	14.0600	14.0600	14.0600	14.0600	+0.285%	-13.798%
2021-04-23	14.0200	14.0200	14.0200	14.0200	+0.863%	-13.552%
2021-04-22	13.9000	13.9000	13.9000	13.9000	-0.430%	-12.806%
2021-04-21	13.9600	13.9600	13.9600	13.9600	+0.649%	-13.181%
2021-04-20	13.8700	13.8700	13.8700	13.8700	-0.573%	-12.617%
2021-04-19	13.9500	13.9500	13.9500	13.9500	-0.428%	-13.118%
2021-04-16	14.0100	14.0100	14.0100	14.0100	+0.143%	-13.490%
2021-04-15	13.9900	13.9900	13.9900	13.9900	+0.793%	-13.367%
2021-04-14	13.8800	13.8800	13.8800	13.8800	-0.144%	-12.680%
2021-04-13	13.9000	13.9000	13.9000	13.9000	+0.289%	-12.806%
2021-04-12	13.8600	13.8600	13.8600	13.8600	-0.144%	-12.554%
2021-04-09	13.8800	13.8800	13.8800	13.8800	+0.217%	-12.680%
2021-04-08	13.8500	13.8500	13.8500	13.8500	+0.435%	-12.491%
2021-04-07	13.7900	13.7900	13.7900	13.7900	-0.072%	-12.110%
2021-04-06	13.8000	13.8000	13.8000	13.8000	0.000%	-12.174%
2021-04-05	13.8000	13.8000	13.8000	13.8000	+0.730%	-12.174%
2021-04-01	13.7000	13.7000	13.7000	13.7000	+1.032%	-11.533%
2021-03-31	13.5600	13.5600	13.5600	13.5600	+0.296%	-10.619%
2021-03-30	13.5200	13.5200	13.5200	13.5200	0.000%	-10.355%
2021-03-29	13.5200	13.5200	13.5200	13.5200	-0.661%	-10.355%
2021-03-26	13.6100	13.6100	13.6100	13.6100	+1.114%	-10.948%
2021-03-25	13.4600	13.4600	13.4600	13.4600	+0.448%	-9.955%
2021-03-24	13.4000	13.4000	13.4000	13.4000	-0.372%	-9.552%
2021-03-23	13.4500	13.4500	13.4500	13.4500	-0.884%	-9.888%
2021-03-22	13.5700	13.5700	13.5700	13.5700	+0.296%	-10.685%
2021-03-19	13.5300	13.5300	13.5300	13.5300	+0.074%	-10.421%
2021-03-18	13.5200	13.5200	13.5200	13.5200	-1.097%	-10.355%
2021-03-17	13.6700	13.6700	13.6700	13.6700	+0.220%	-11.339%
2021-03-16	13.6400	13.6400	13.6400	13.6400	-0.146%	-11.144%
2021-03-15	13.6600	13.6600	13.6600	13.6600	+0.367%	-11.274%
2021-03-12	13.6100	13.6100	13.6100	13.6100	-0.147%	-10.948%
2021-03-11	13.6300	13.6300	13.6300	13.6300	+0.963%	-11.079%
2021-03-10	13.5000	13.5000	13.5000	13.5000	+0.446%	-10.222%
2021-03-09	13.4400	13.4400	13.4400	13.4400	+1.053%	-9.821%
2021-03-08	13.3000	13.3000	13.3000	13.3000	-0.746%	-8.872%
2021-03-05	13.4000	13.4000	13.4000	13.4000	+1.285%	-9.552%
2021-03-04	13.2300	13.2300	13.2300	13.2300	-1.195%	-8.390%
2021-03-03	13.3900	13.3900	13.3900	13.3900	-0.741%	-9.485%
2021-03-02	13.4900	13.4900	13.4900	13.4900	-0.516%	-10.156%
2021-03-01	13.5600	13.5600	13.5600	13.5600	+1.725%	-10.619%
2021-02-26	13.3300	13.3300	13.3300	13.3300	-0.374%	-9.077%
2021-02-25	13.3800	13.3800	13.3800	13.3800	-1.834%	-9.417%
2021-02-24	13.6300	13.6300	13.6300	13.6300	+0.590%	-11.079%
2021-02-23	13.5500	13.5500	13.5500	13.5500	+0.074%	-10.554%
2021-02-22	13.5400	13.5400	13.5400	13.5400	-0.660%	-10.487%
2021-02-19	13.6300	13.6300	13.6300	13.6300	+0.147%	-11.079%
2021-02-18	13.6100	13.6100	13.6100	13.6100	-0.512%	-10.948%
2021-02-17	13.6800	13.6800	13.6800	13.6800	-0.146%	-11.404%
2021-02-16	13.7000	13.7000	13.7000	13.7000	+0.073%	-11.533%
2021-02-12	13.6900	13.6900	13.6900	13.6900	+0.293%	-11.468%
2021-02-11	13.6500	13.6500	13.6500	13.6500	+0.220%	-11.209%
2021-02-10	13.6200	13.6200	13.6200	13.6200	+0.073%	-11.013%
2021-02-09	13.6100	13.6100	13.6100	13.6100	+0.074%	-10.948%
2021-02-08	13.6000	13.6000	13.6000	13.6000	+0.592%	-10.882%
2021-02-05	13.5200	13.5200	13.5200	13.5200	+0.446%	-10.355%
2021-02-04	13.4600	13.4600	13.4600	13.4600	+0.673%	-9.955%
2021-02-03	13.3700	13.3700	13.3700	13.3700	+0.225%	-9.349%
2021-02-02	13.3400	13.3400	13.3400	13.3400	+0.984%	-9.145%
2021-02-01	13.2100	13.2100	13.2100	13.2100	+1.304%	-8.251%
2021-01-29	13.0400	13.0400	13.0400	13.0400	-1.362%	-7.055%
2021-01-28	13.2200	13.2200	13.2200	13.2200	+0.762%	-8.321%
2021-01-27	13.1200	13.1200	13.1200	13.1200	-1.796%	-7.622%
2021-01-26	13.3600	13.3600	13.3600	13.3600	-0.299%	-9.281%
2021-01-25	13.4000	13.4000	13.4000	13.4000	+0.075%	-9.552%
2021-01-22	13.3900	13.3900	13.3900	13.3900	-0.224%	-9.485%
2021-01-21	13.4200	13.4200	13.4200	13.4200	-0.074%	-9.687%
2021-01-20	13.4300	13.4300	13.4300	13.4300	+0.750%	-9.754%
2021-01-19	13.3300	13.3300	13.3300	13.3300	+0.680%	-9.077%
2021-01-15	13.2400	13.2400	13.2400	13.2400	-0.601%	-8.459%
2021-01-14	13.3200	13.3200	13.3200	13.3200	0.000%	-9.009%
2021-01-13	13.3200	13.3200	13.3200	13.3200	+0.075%	-9.009%
2021-01-12	13.3100	13.3100	13.3100	13.3100	+0.301%	-8.941%
2021-01-11	13.2700	13.2700	13.2700	13.2700	-0.301%	-8.666%
2021-01-08	13.3100	13.3100	13.3100	13.3100	+0.377%	-8.941%
2021-01-07	13.2600	13.2600	13.2600	13.2600	+0.913%	-8.597%
2021-01-06	13.1400	13.1400	13.1400	13.1400	+0.382%	-7.763%
2021-01-05	13.0900	13.0900	13.0900	13.0900	+0.692%	-7.410%
2021-01-04	13.0000	13.0000	13.0000	13.0000	-0.839%	-6.769%
2020-12-31	13.1100	13.1100	13.1100	13.1100	+0.306%	-7.551%
2020-12-30	13.0700	13.0700	13.0700	13.0700	+0.307%	-7.269%
2020-12-29	13.0300	13.0300	13.0300	13.0300	-0.077%	-6.984%
2020-12-28	13.0400	13.0400	13.0400	13.0400	+0.385%	-7.055%
2020-12-24	12.9900	12.9900	12.9900	12.9900	+0.154%	-6.697%
2020-12-23	12.9700	12.9700	12.9700	12.9700	+0.232%	-6.554%
2020-12-22	12.9400	12.9400	12.9400	12.9400	-0.077%	-6.337%
2020-12-21	12.9500	12.9500	12.9500	12.9500	-1.745%	-6.409%
2020-12-18	13.1800	13.1800	13.1800	13.1800	-0.152%	-8.042%
2020-12-17	13.2000	13.2000	13.2000	13.2000	+0.457%	-8.182%
2020-12-16	13.1400	13.1400	13.1400	13.1400	+0.229%	-7.763%
2020-12-15	13.1100	13.1100	13.1100	13.1100	+0.846%	-7.551%
2020-12-14	13.0000	13.0000	13.0000	13.0000	-0.077%	-6.769%
2020-12-11	13.0100	13.0100	13.0100	13.0100	-0.153%	-6.841%
2020-12-10	13.0300	13.0300	13.0300	13.0300	+0.077%	-6.984%
2020-12-09	13.0200	13.0200	13.0200	13.0200	-0.459%	-6.912%
2020-12-08	13.0800	13.0800	13.0800	13.0800	+0.307%	-7.339%
2020-12-07	13.0400	13.0400	13.0400	13.0400	-0.153%	-7.055%
2020-12-04	13.0600	13.0600	13.0600	13.0600	+0.694%	-7.198%
2020-12-03	12.9700	12.9700	12.9700	12.9700	+0.154%	-6.554%
2020-12-02	12.9500	12.9500	12.9500	12.9500	+0.077%	-6.409%
2020-12-01	12.9400	12.9400	12.9400	12.9400	+0.700%	-6.337%
2020-11-30	12.8500	12.8500	12.8500	12.8500	-0.619%	-5.681%
2020-11-27	12.9300	12.9300	12.9300	12.9300	+0.388%	-6.265%
2020-11-26	12.8800	12.8800	12.8800	12.8800	0.000%	-5.901%
2020-11-25	12.8800	12.8800	12.8800	12.8800	-0.155%	-5.901%
2020-11-24	12.9000	12.9000	12.9000	12.9000	+1.097%	-6.047%
2020-11-23	12.7600	12.7600	12.7600	12.7600	+0.552%	-5.016%
2020-11-20	12.6900	12.6900	12.6900	12.6900	-0.236%	-4.492%
2020-11-19	12.7200	12.7200	12.7200	12.7200	+0.395%	-4.717%
2020-11-18	12.6700	12.6700	12.6700	12.6700	-0.549%	-4.341%
2020-11-17	12.7400	12.7400	12.7400	12.7400	-0.157%	-4.867%
2020-11-16	12.7600	12.7600	12.7600	12.7600	+0.870%	-5.016%
2020-11-13	12.6500	12.6500	12.6500	12.6500	+1.038%	-4.190%
2020-11-12	12.5200	12.5200	12.5200	12.5200	-0.635%	-3.195%
2020-11-11	12.6000	12.6000	12.6000	12.6000	+0.478%	-3.810%
2020-11-10	12.5400	12.5400	12.5400	12.5400	-0.080%	-3.349%
2020-11-09	12.5500	12.5500	12.5500	12.5500	+0.965%	-3.426%
2020-11-06	12.4300	12.4300	12.4300	12.4300	-0.080%	-2.494%
2020-11-05	12.4400	12.4400	12.4400	12.4400	+1.551%	-2.572%
2020-11-04	12.2500	12.2500	12.2500	12.2500	+1.575%	-1.061%
2020-11-03	12.0600	12.0600	12.0600	12.0600	+1.259%	+0.498%
2020-11-02	11.9100	11.9100	11.9100	11.9100	+0.847%	+1.763%
2020-10-30	11.8100	11.8100	11.8100	11.8100	-0.756%	+2.625%
2020-10-29	11.9000	11.9000	11.9000	11.9000	+0.592%	+1.849%
2020-10-28	11.8300	11.8300	11.8300	11.8300	-2.231%	+2.451%
2020-10-27	12.1000	12.1000	12.1000	12.1000	-0.165%	+0.165%
2020-10-26	12.1200	12.1200	12.1200	12.1200	-1.303%	0.000%
2020-10-23	12.2800	12.2800	12.2800	12.2800	+0.245%	-1.303%
2020-10-22	12.2500	12.2500	12.2500	12.2500	+0.164%	-1.061%
2020-10-21	12.2300	12.2300	12.2300	12.2300	-0.245%	-0.899%
2020-10-20	12.2600	12.2600	12.2600	12.2600	+0.245%	-1.142%
2020-10-19	12.2300	12.2300	12.2300	12.2300	-0.811%	-0.899%
2020-10-16	12.3300	12.3300	12.3300	12.3300	0.000%	-1.703%
2020-10-15	12.3300	12.3300	12.3300	12.3300	-0.243%	-1.703%
2020-10-14	12.3600	12.3600	12.3600	12.3600	-0.323%	-1.942%
2020-10-13	12.4000	12.4000	12.4000	12.4000	-0.402%	-2.258%
2020-10-12	12.4500	12.4500	12.4500	12.4500	+0.973%	-2.651%
2020-10-09	12.3300	12.3300	12.3300	12.3300	+0.571%	-1.703%
2020-10-08	12.2600	12.2600	12.2600	12.2600	+0.657%	-1.142%
2020-10-07	12.1800	12.1800	12.1800	12.1800	+1.079%	-0.493%
2020-10-06	12.0500	12.0500	12.0500	12.0500	-0.660%	+0.581%
2020-10-05	12.1300	12.1300	12.1300	12.1300	+1.252%	-0.082%

.dark-mode .chlN9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .chlN9K{ color: #333333; background-color: white; border: 2px solid #333333; }CLBRXCOLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS Rmf NASDAQ

CLBRX
COLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS R
mf NASDAQ