Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLBK
Columbia Financial, Inc. Common Stock
stock NASDAQ

At Close
Sep 4, 2026 3:59:58 PM EDT
11.70USD0.000%(0.00)2,098,454
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:03:30 AM EDT
11.70USD0.000%(0.00)100
After-hours
Sep 4, 2026 4:00:30 PM EDT
11.70USD0.000%(0.00)391,424
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCLBK2CLBK1CLBK
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0010


CLBK Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CLBK Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLBK Apr 16, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


CLBK Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0CLBK270416C00022500
20.00 C00%0CLBK270416C00020000
17.50 C00%0CLBK270416C00017500
15.00 C00%0CLBK270416C00015000
12.50 C00%0CLBK270416C00012500
10.00 C00%0CLBK270416C00010000
7.50 C00%0CLBK270416C00007500
5.00 C00%0CLBK270416C00005000
2.50 C00%0CLBK270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0CLBK270416P00022500
20.00 P00%0CLBK270416P00020000
17.50 P00%0CLBK270416P00017500
15.00 P3.200%1108-21CLBK270416P00015000
12.50 P00%0CLBK270416P00012500
10.00 P00%0CLBK270416P00010000
7.50 P00%0CLBK270416P00007500
5.00 P00%0CLBK270416P00005000
2.50 P00%0CLBK270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC