Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLBK
Columbia Financial, Inc. Common Stock
stock NASDAQ

At Close
Jul 21, 2026 3:59:58 PM EDT
11.05USD-54.898%(-13.45)57,385,145
11.04Bid   12.73Ask   1.69Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
10.75USD-56.122%(-13.75)174,990
After-hours
Jul 21, 2026 4:49:30 PM EDT
11.03USD-0.181%(-0.02)21,181,089
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCLBK2CLBK
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CLBK Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0CLBK2261218C00025000
22.50 C00%0CLBK2261218C00022500
20.00 C00%0CLBK2261218C00020000
17.50 C00%0CLBK2261218C00017500
15.00 C00%0CLBK2261218C00015000
12.50 C00%0CLBK2261218C00012500
10.00 C00%0CLBK2261218C00010000
7.50 C00%0CLBK2261218C00007500
5.00 C00%0CLBK2261218C00005000
2.50 C00%0CLBK2261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0CLBK2261218P00025000
22.50 P00%0CLBK2261218P00022500
20.00 P00%0CLBK2261218P00020000
17.50 P00%0CLBK2261218P00017500
15.00 P00%0CLBK2261218P00015000
12.50 P00%0CLBK2261218P00012500
10.00 P00%0CLBK2261218P00010000
7.50 P00%0CLBK2261218P00007500
5.00 P00%0CLBK2261218P00005000
2.50 P00%0CLBK2261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC