Dark

CLBCX
AMERICAN BALANCED FUND CLASS 529-C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

32.37USD+0.873%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.3700	32.3700	32.3700	32.3700	+0.873%	0.000%
2022-03-25	32.0900	32.0900	32.0900	32.0900	+0.125%	+0.873%
2022-03-24	32.0500	32.0500	32.0500	32.0500	+0.754%	+0.998%
2022-03-23	31.8100	31.8100	31.8100	31.8100	-0.532%	+1.760%
2022-03-22	31.9800	31.9800	31.9800	31.9800	+0.314%	+1.220%
2022-03-21	31.8800	31.8800	31.8800	31.8800	-0.313%	+1.537%
2022-03-18	31.9800	31.9800	31.9800	31.9800	+0.693%	+1.220%
2022-03-17	31.7600	31.7600	31.7600	31.7600	+0.922%	+1.921%
2022-03-16	31.4700	31.4700	31.4700	31.4700	+1.157%	+2.860%
2022-03-15	31.1100	31.1100	31.1100	31.1100	+1.105%	+4.050%
2022-03-14	30.7700	30.7700	30.7700	30.7700	-0.774%	+5.200%
2022-03-11	31.0100	31.0100	31.0100	31.0100	-0.768%	+4.386%
2022-03-10	31.2500	31.2500	31.2500	31.2500	-0.223%	+3.584%
2022-03-09	31.3200	31.3200	31.3200	31.3200	+1.326%	+3.352%
2022-03-08	30.9100	30.9100	30.9100	30.9100	-0.547%	+4.723%
2022-03-07	31.0800	31.0800	31.0800	31.0800	-1.894%	+4.151%
2022-03-04	31.6800	31.6800	31.6800	31.6800	-0.220%	+2.178%
2022-03-03	31.7500	31.7500	31.7500	31.7500	-0.345%	+1.953%
2022-03-02	31.8600	31.8600	31.8600	31.8600	+0.855%	+1.601%
2022-03-01	31.5900	31.5900	31.5900	31.5900	-0.660%	+2.469%
2022-02-28	31.8000	31.8000	31.8000	31.8000	+0.126%	+1.792%
2022-02-25	31.7600	31.7600	31.7600	31.7600	+1.632%	+1.921%
2022-02-24	31.2500	31.2500	31.2500	31.2500	+0.353%	+3.584%
2022-02-23	31.1400	31.1400	31.1400	31.1400	-0.923%	+3.950%
2022-02-22	31.4300	31.4300	31.4300	31.4300	-0.726%	+2.991%
2022-02-18	31.6600	31.6600	31.6600	31.6600	-0.252%	+2.243%
2022-02-17	31.7400	31.7400	31.7400	31.7400	-1.029%	+1.985%
2022-02-16	32.0700	32.0700	32.0700	32.0700	+0.187%	+0.935%
2022-02-15	32.0100	32.0100	32.0100	32.0100	+0.724%	+1.125%
2022-02-14	31.7800	31.7800	31.7800	31.7800	-0.501%	+1.857%
2022-02-11	31.9400	31.9400	31.9400	31.9400	-0.560%	+1.346%
2022-02-10	32.1200	32.1200	32.1200	32.1200	-1.108%	+0.778%
2022-02-09	32.4800	32.4800	32.4800	32.4800	+0.838%	-0.339%
2022-02-08	32.2100	32.2100	32.2100	32.2100	+0.249%	+0.497%
2022-02-07	32.1300	32.1300	32.1300	32.1300	-0.093%	+0.747%
2022-02-04	32.1600	32.1600	32.1600	32.1600	+0.031%	+0.653%
2022-02-03	32.1500	32.1500	32.1500	32.1500	-1.531%	+0.684%
2022-02-02	32.6500	32.6500	32.6500	32.6500	+0.616%	-0.858%
2022-02-01	32.4500	32.4500	32.4500	32.4500	+0.464%	-0.247%
2022-01-31	32.3000	32.3000	32.3000	32.3000	+0.874%	+0.217%
2022-01-28	32.0200	32.0200	32.0200	32.0200	+1.041%	+1.093%
2022-01-27	31.6900	31.6900	31.6900	31.6900	-0.189%	+2.146%
2022-01-26	31.7500	31.7500	31.7500	31.7500	-0.251%	+1.953%
2022-01-25	31.8300	31.8300	31.8300	31.8300	-0.500%	+1.697%
2022-01-24	31.9900	31.9900	31.9900	31.9900	+0.094%	+1.188%
2022-01-21	31.9600	31.9600	31.9600	31.9600	-1.022%	+1.283%
2022-01-20	32.2900	32.2900	32.2900	32.2900	-0.585%	+0.248%
2022-01-19	32.4800	32.4800	32.4800	32.4800	-0.429%	-0.339%
2022-01-18	32.6200	32.6200	32.6200	32.6200	-1.301%	-0.766%
2022-01-14	33.0500	33.0500	33.0500	33.0500	-0.030%	-2.057%
2022-01-13	33.0600	33.0600	33.0600	33.0600	-0.482%	-2.087%
2022-01-12	33.2200	33.2200	33.2200	33.2200	+0.211%	-2.559%
2022-01-11	33.1500	33.1500	33.1500	33.1500	+0.607%	-2.353%
2022-01-10	32.9500	32.9500	32.9500	32.9500	-0.091%	-1.760%
2022-01-07	32.9800	32.9800	32.9800	32.9800	-0.242%	-1.850%
2022-01-06	33.0600	33.0600	33.0600	33.0600	-0.030%	-2.087%
2022-01-05	33.0700	33.0700	33.0700	33.0700	-1.225%	-2.117%
2022-01-04	33.4800	33.4800	33.4800	33.4800	+0.180%	-3.315%
2022-01-03	33.4200	33.4200	33.4200	33.4200	-0.060%	-3.142%
2021-12-31	33.4400	33.4400	33.4400	33.4400	-0.060%	-3.200%
2021-12-30	33.4600	33.4600	33.4600	33.4600	-0.030%	-3.258%
2021-12-29	33.4700	33.4700	33.4700	33.4700	+0.030%	-3.287%
2021-12-28	33.4600	33.4600	33.4600	33.4600	0.000%	-3.258%
2021-12-27	33.4600	33.4600	33.4600	33.4600	+0.783%	-3.258%
2021-12-23	33.2000	33.2000	33.2000	33.2000	+0.302%	-2.500%
2021-12-22	33.1000	33.1000	33.1000	33.1000	+0.638%	-2.205%
2021-12-21	32.8900	32.8900	32.8900	32.8900	+0.921%	-1.581%
2021-12-20	32.5900	32.5900	32.5900	32.5900	-0.610%	-0.675%
2021-12-17	32.7900	32.7900	32.7900	32.7900	-0.516%	-1.281%
2021-12-16	32.9600	32.9600	32.9600	32.9600	-0.121%	-1.790%
2021-12-15	33.0000	33.0000	33.0000	33.0000	+0.887%	-1.909%
2021-12-14	32.7100	32.7100	32.7100	32.7100	-3.053%	-1.039%
2021-12-13	33.7400	33.7400	33.7400	33.7400	-0.354%	-4.060%
2021-12-10	33.8600	33.8600	33.8600	33.8600	+0.654%	-4.400%
2021-12-09	33.6400	33.6400	33.6400	33.6400	-0.385%	-3.775%
2021-12-08	33.7700	33.7700	33.7700	33.7700	-0.059%	-4.146%
2021-12-07	33.7900	33.7900	33.7900	33.7900	+0.926%	-4.202%
2021-12-06	33.4800	33.4800	33.4800	33.4800	+0.631%	-3.315%
2021-12-03	33.2700	33.2700	33.2700	33.2700	-0.120%	-2.705%
2021-12-02	33.3100	33.3100	33.3100	33.3100	+0.848%	-2.822%
2021-12-01	33.0300	33.0300	33.0300	33.0300	-0.422%	-1.998%
2021-11-30	33.1700	33.1700	33.1700	33.1700	-1.280%	-2.412%
2021-11-29	33.6000	33.6000	33.6000	33.6000	+0.509%	-3.661%
2021-11-26	33.4300	33.4300	33.4300	33.4300	-1.124%	-3.171%
2021-11-24	33.8100	33.8100	33.8100	33.8100	+0.148%	-4.259%
2021-11-23	33.7600	33.7600	33.7600	33.7600	+0.089%	-4.117%
2021-11-22	33.7300	33.7300	33.7300	33.7300	-0.355%	-4.032%
2021-11-19	33.8500	33.8500	33.8500	33.8500	-0.412%	-4.372%
2021-11-18	33.9900	33.9900	33.9900	33.9900	+0.118%	-4.766%
2021-11-17	33.9500	33.9500	33.9500	33.9500	-0.029%	-4.654%
2021-11-16	33.9600	33.9600	33.9600	33.9600	0.000%	-4.682%
2021-11-15	33.9600	33.9600	33.9600	33.9600	-0.059%	-4.682%
2021-11-12	33.9800	33.9800	33.9800	33.9800	+0.414%	-4.738%
2021-11-11	33.8400	33.8400	33.8400	33.8400	+0.148%	-4.344%
2021-11-10	33.7900	33.7900	33.7900	33.7900	-0.705%	-4.202%
2021-11-09	34.0300	34.0300	34.0300	34.0300	+0.147%	-4.878%
2021-11-08	33.9800	33.9800	33.9800	33.9800	+0.118%	-4.738%
2021-11-05	33.9400	33.9400	33.9400	33.9400	+0.503%	-4.626%
2021-11-04	33.7700	33.7700	33.7700	33.7700	+0.178%	-4.146%
2021-11-03	33.7100	33.7100	33.7100	33.7100	+0.327%	-3.975%
2021-11-02	33.6000	33.6000	33.6000	33.6000	+0.299%	-3.661%
2021-11-01	33.5000	33.5000	33.5000	33.5000	-0.030%	-3.373%
2021-10-29	33.5100	33.5100	33.5100	33.5100	-0.060%	-3.402%
2021-10-28	33.5300	33.5300	33.5300	33.5300	+0.419%	-3.460%
2021-10-27	33.3900	33.3900	33.3900	33.3900	-0.358%	-3.055%
2021-10-26	33.5100	33.5100	33.5100	33.5100	+0.060%	-3.402%
2021-10-25	33.4900	33.4900	33.4900	33.4900	+0.090%	-3.344%
2021-10-22	33.4600	33.4600	33.4600	33.4600	+0.120%	-3.258%
2021-10-21	33.4200	33.4200	33.4200	33.4200	+0.060%	-3.142%
2021-10-20	33.4000	33.4000	33.4000	33.4000	+0.330%	-3.084%
2021-10-19	33.2900	33.2900	33.2900	33.2900	+0.422%	-2.764%
2021-10-18	33.1500	33.1500	33.1500	33.1500	-0.030%	-2.353%
2021-10-15	33.1600	33.1600	33.1600	33.1600	+0.333%	-2.382%
2021-10-14	33.0500	33.0500	33.0500	33.0500	+1.225%	-2.057%
2021-10-13	32.6500	32.6500	32.6500	32.6500	+0.307%	-0.858%
2021-10-12	32.5500	32.5500	32.5500	32.5500	-0.031%	-0.553%
2021-10-11	32.5600	32.5600	32.5600	32.5600	-0.459%	-0.584%
2021-10-08	32.7100	32.7100	32.7100	32.7100	-0.153%	-1.039%
2021-10-07	32.7600	32.7600	32.7600	32.7600	+0.460%	-1.190%
2021-10-06	32.6100	32.6100	32.6100	32.6100	+0.215%	-0.736%
2021-10-05	32.5400	32.5400	32.5400	32.5400	+0.587%	-0.522%
2021-10-04	32.3500	32.3500	32.3500	32.3500	-0.675%	+0.062%
2021-10-01	32.5700	32.5700	32.5700	32.5700	+0.742%	-0.614%
2021-09-30	32.3300	32.3300	32.3300	32.3300	-0.828%	+0.124%
2021-09-29	32.6000	32.6000	32.6000	32.6000	+0.123%	-0.706%
2021-09-28	32.5600	32.5600	32.5600	32.5600	-1.393%	-0.584%
2021-09-27	33.0200	33.0200	33.0200	33.0200	0.000%	-1.969%
2021-09-24	33.0200	33.0200	33.0200	33.0200	-0.061%	-1.969%
2021-09-23	33.0400	33.0400	33.0400	33.0400	+0.487%	-2.028%
2021-09-22	32.8800	32.8800	32.8800	32.8800	+0.520%	-1.551%
2021-09-21	32.7100	32.7100	32.7100	32.7100	0.000%	-1.039%
2021-09-20	32.7100	32.7100	32.7100	32.7100	-1.059%	-1.039%
2021-09-17	33.0600	33.0600	33.0600	33.0600	-0.512%	-2.087%
2021-09-16	33.2300	33.2300	33.2300	33.2300	-0.270%	-2.588%
2021-09-15	33.3200	33.3200	33.3200	33.3200	+0.573%	-2.851%
2021-09-14	33.1300	33.1300	33.1300	33.1300	-0.421%	-2.294%
2021-09-13	33.2700	33.2700	33.2700	33.2700	+0.271%	-2.705%
2021-09-10	33.1800	33.1800	33.1800	33.1800	-0.330%	-2.441%
2021-09-09	33.2900	33.2900	33.2900	33.2900	-0.240%	-2.764%
2021-09-08	33.3700	33.3700	33.3700	33.3700	-0.179%	-2.997%
2021-09-07	33.4300	33.4300	33.4300	33.4300	-0.387%	-3.171%
2021-09-03	33.5600	33.5600	33.5600	33.5600	-0.089%	-3.546%
2021-09-02	33.5900	33.5900	33.5900	33.5900	+0.389%	-3.632%
2021-09-01	33.4600	33.4600	33.4600	33.4600	+0.090%	-3.258%
2021-08-31	33.4300	33.4300	33.4300	33.4300	-0.060%	-3.171%
2021-08-30	33.4500	33.4500	33.4500	33.4500	+0.060%	-3.229%
2021-08-27	33.4300	33.4300	33.4300	33.4300	+0.814%	-3.171%
2021-08-26	33.1600	33.1600	33.1600	33.1600	-0.301%	-2.382%
2021-08-25	33.2600	33.2600	33.2600	33.2600	+0.120%	-2.676%
2021-08-24	33.2200	33.2200	33.2200	33.2200	+0.030%	-2.559%
2021-08-23	33.2100	33.2100	33.2100	33.2100	+0.484%	-2.529%
2021-08-20	33.0500	33.0500	33.0500	33.0500	+0.395%	-2.057%
2021-08-19	32.9200	32.9200	32.9200	32.9200	0.000%	-1.671%
2021-08-18	32.9200	32.9200	32.9200	32.9200	-0.694%	-1.671%
2021-08-17	33.1500	33.1500	33.1500	33.1500	-0.450%	-2.353%
2021-08-16	33.3000	33.3000	33.3000	33.3000	+0.120%	-2.793%
2021-08-13	33.2600	33.2600	33.2600	33.2600	+0.271%	-2.676%
2021-08-12	33.1700	33.1700	33.1700	33.1700	+0.030%	-2.412%
2021-08-11	33.1600	33.1600	33.1600	33.1600	+0.302%	-2.382%
2021-08-10	33.0600	33.0600	33.0600	33.0600	+0.212%	-2.087%
2021-08-09	32.9900	32.9900	32.9900	32.9900	-0.212%	-1.879%
2021-08-06	33.0600	33.0600	33.0600	33.0600	+0.030%	-2.087%
2021-08-05	33.0500	33.0500	33.0500	33.0500	+0.061%	-2.057%
2021-08-04	33.0300	33.0300	33.0300	33.0300	-0.332%	-1.998%
2021-08-03	33.1400	33.1400	33.1400	33.1400	+0.546%	-2.323%
2021-08-02	32.9600	32.9600	32.9600	32.9600	-0.030%	-1.790%
2021-07-30	32.9700	32.9700	32.9700	32.9700	-0.182%	-1.820%
2021-07-29	33.0300	33.0300	33.0300	33.0300	+0.243%	-1.998%
2021-07-28	32.9500	32.9500	32.9500	32.9500	+0.122%	-1.760%
2021-07-27	32.9100	32.9100	32.9100	32.9100	-0.182%	-1.641%
2021-07-26	32.9700	32.9700	32.9700	32.9700	+0.091%	-1.820%
2021-07-23	32.9400	32.9400	32.9400	32.9400	+0.549%	-1.730%
2021-07-22	32.7600	32.7600	32.7600	32.7600	+0.092%	-1.190%
2021-07-21	32.7300	32.7300	32.7300	32.7300	+0.584%	-1.100%
2021-07-20	32.5400	32.5400	32.5400	32.5400	+0.774%	-0.522%
2021-07-19	32.2900	32.2900	32.2900	32.2900	-0.951%	+0.248%
2021-07-16	32.6000	32.6000	32.6000	32.6000	-0.549%	-0.706%
2021-07-15	32.7800	32.7800	32.7800	32.7800	-0.213%	-1.251%
2021-07-14	32.8500	32.8500	32.8500	32.8500	+0.030%	-1.461%
2021-07-13	32.8400	32.8400	32.8400	32.8400	-0.304%	-1.431%
2021-07-12	32.9400	32.9400	32.9400	32.9400	+0.580%	-1.730%
2021-07-06	32.7500	32.7500	32.7500	32.7500	-0.213%	-1.160%
2021-07-02	32.8200	32.8200	32.8200	32.8200	+0.398%	-1.371%
2021-07-01	32.6900	32.6900	32.6900	32.6900	+0.215%	-0.979%
2021-06-30	32.6200	32.6200	32.6200	32.6200	+0.092%	-0.766%
2021-06-29	32.5900	32.5900	32.5900	32.5900	-0.061%	-0.675%
2021-06-28	32.6100	32.6100	32.6100	32.6100	+0.123%	-0.736%
2021-06-25	32.5700	32.5700	32.5700	32.5700	+0.154%	-0.614%
2021-06-24	32.5200	32.5200	32.5200	32.5200	+0.432%	-0.461%
2021-06-23	32.3800	32.3800	32.3800	32.3800	-0.216%	-0.031%
2021-06-22	32.4500	32.4500	32.4500	32.4500	+0.247%	-0.247%
2021-06-21	32.3700	32.3700	32.3700	32.3700	+0.841%	0.000%
2021-06-18	32.1000	32.1000	32.1000	32.1000	-0.956%	+0.841%
2021-06-17	32.4100	32.4100	32.4100	32.4100	-0.216%	-0.123%
2021-06-16	32.4800	32.4800	32.4800	32.4800	-0.551%	-0.339%
2021-06-15	32.6600	32.6600	32.6600	32.6600	-0.092%	-0.888%
2021-06-14	32.6900	32.6900	32.6900	32.6900	-0.578%	-0.979%
2021-06-11	32.8800	32.8800	32.8800	32.8800	+0.030%	-1.551%
2021-06-10	32.8700	32.8700	32.8700	32.8700	+0.305%	-1.521%
2021-06-09	32.7700	32.7700	32.7700	32.7700	-0.091%	-1.221%
2021-06-08	32.8000	32.8000	32.8000	32.8000	-0.091%	-1.311%
2021-06-07	32.8300	32.8300	32.8300	32.8300	-0.152%	-1.401%
2021-06-04	32.8800	32.8800	32.8800	32.8800	+0.581%	-1.551%
2021-06-03	32.6900	32.6900	32.6900	32.6900	-0.214%	-0.979%
2021-06-02	32.7600	32.7600	32.7600	32.7600	+0.214%	-1.190%
2021-06-01	32.6900	32.6900	32.6900	32.6900	+0.092%	-0.979%
2021-05-28	32.6600	32.6600	32.6600	32.6600	+0.092%	-0.888%
2021-05-27	32.6300	32.6300	32.6300	32.6300	+0.215%	-0.797%
2021-05-26	32.5600	32.5600	32.5600	32.5600	0.000%	-0.584%
2021-05-24	32.5600	32.5600	32.5600	32.5600	+0.525%	-0.584%
2021-05-21	32.3900	32.3900	32.3900	32.3900	+0.031%	-0.062%
2021-05-20	32.3800	32.3800	32.3800	32.3800	+0.684%	-0.031%
2021-05-19	32.1600	32.1600	32.1600	32.1600	-0.310%	+0.653%
2021-05-18	32.2600	32.2600	32.2600	32.2600	-0.432%	+0.341%
2021-05-17	32.4000	32.4000	32.4000	32.4000	-0.154%	-0.093%
2021-05-14	32.4500	32.4500	32.4500	32.4500	+1.027%	-0.247%
2021-05-13	32.1200	32.1200	32.1200	32.1200	+0.816%	+0.778%
2021-05-12	31.8600	31.8600	31.8600	31.8600	-1.362%	+1.601%
2021-05-11	32.3000	32.3000	32.3000	32.3000	-0.615%	+0.217%
2021-05-10	32.5000	32.5000	32.5000	32.5000	-0.581%	-0.400%
2021-05-07	32.6900	32.6900	32.6900	32.6900	+0.616%	-0.979%
2021-05-06	32.4900	32.4900	32.4900	32.4900	+0.651%	-0.369%
2021-05-05	32.2800	32.2800	32.2800	32.2800	+0.311%	+0.279%
2021-05-04	32.1800	32.1800	32.1800	32.1800	-0.124%	+0.590%
2021-05-03	32.2200	32.2200	32.2200	32.2200	+0.374%	+0.466%
2021-04-30	32.1000	32.1000	32.1000	32.1000	-0.434%	+0.841%
2021-04-29	32.2400	32.2400	32.2400	32.2400	+0.530%	+0.403%
2021-04-28	32.0700	32.0700	32.0700	32.0700	+0.031%	+0.935%
2021-04-27	32.0600	32.0600	32.0600	32.0600	-0.093%	+0.967%
2021-04-26	32.0900	32.0900	32.0900	32.0900	+0.062%	+0.873%
2021-04-23	32.0700	32.0700	32.0700	32.0700	+0.628%	+0.935%
2021-04-22	31.8700	31.8700	31.8700	31.8700	-0.531%	+1.569%
2021-04-21	32.0400	32.0400	32.0400	32.0400	+0.628%	+1.030%
2021-04-20	31.8400	31.8400	31.8400	31.8400	-0.407%	+1.665%
2021-04-19	31.9700	31.9700	31.9700	31.9700	-0.498%	+1.251%
2021-04-16	32.1300	32.1300	32.1300	32.1300	+0.218%	+0.747%
2021-04-15	32.0600	32.0600	32.0600	32.0600	+0.723%	+0.967%
2021-04-14	31.8300	31.8300	31.8300	31.8300	-0.063%	+1.697%
2021-04-13	31.8500	31.8500	31.8500	31.8500	+0.094%	+1.633%
2021-04-12	31.8200	31.8200	31.8200	31.8200	-0.126%	+1.728%
2021-04-09	31.8600	31.8600	31.8600	31.8600	+0.315%	+1.601%
2021-04-08	31.7600	31.7600	31.7600	31.7600	+0.348%	+1.921%
2021-04-07	31.6500	31.6500	31.6500	31.6500	-0.063%	+2.275%
2021-04-06	31.6700	31.6700	31.6700	31.6700	-0.126%	+2.210%
2021-04-05	31.7100	31.7100	31.7100	31.7100	+0.731%	+2.081%
2021-04-01	31.4800	31.4800	31.4800	31.4800	+0.897%	+2.827%
2021-03-31	31.2000	31.2000	31.2000	31.2000	+0.064%	+3.750%
2021-03-30	31.1800	31.1800	31.1800	31.1800	-0.288%	+3.817%
2021-03-29	31.2700	31.2700	31.2700	31.2700	-0.192%	+3.518%
2021-03-26	31.3300	31.3300	31.3300	31.3300	+1.228%	+3.320%
2021-03-25	30.9500	30.9500	30.9500	30.9500	+0.292%	+4.588%
2021-03-24	30.8600	30.8600	30.8600	30.8600	-0.065%	+4.893%
2021-03-23	30.8800	30.8800	30.8800	30.8800	-0.548%	+4.825%
2021-03-22	31.0500	31.0500	31.0500	31.0500	+0.453%	+4.251%
2021-03-19	30.9100	30.9100	30.9100	30.9100	+0.065%	+4.723%
2021-03-18	30.8900	30.8900	30.8900	30.8900	-0.898%	+4.791%
2021-03-17	31.1700	31.1700	31.1700	31.1700	+0.257%	+3.850%
2021-03-16	31.0900	31.0900	31.0900	31.0900	-0.032%	+4.117%
2021-03-15	31.1000	31.1000	31.1000	31.1000	+0.161%	+4.084%
2021-03-12	31.0500	31.0500	31.0500	31.0500	+0.032%	+4.251%
2021-03-11	31.0400	31.0400	31.0400	31.0400	+0.714%	+4.285%
2021-03-10	30.8200	30.8200	30.8200	30.8200	+0.456%	+5.029%
2021-03-09	30.6800	30.6800	30.6800	30.6800	+0.755%	+5.508%
2021-03-08	30.4500	30.4500	30.4500	30.4500	-0.425%	+6.305%
2021-03-05	30.5800	30.5800	30.5800	30.5800	+1.325%	+5.853%
2021-03-04	30.1800	30.1800	30.1800	30.1800	-0.854%	+7.256%
2021-03-03	30.4400	30.4400	30.4400	30.4400	-0.782%	+6.340%
2021-03-02	30.6800	30.6800	30.6800	30.6800	-0.292%	+5.508%
2021-03-01	30.7700	30.7700	30.7700	30.7700	+1.250%	+5.200%
2021-02-26	30.3900	30.3900	30.3900	30.3900	-0.131%	+6.515%
2021-02-25	30.4300	30.4300	30.4300	30.4300	-1.680%	+6.375%
2021-02-24	30.9500	30.9500	30.9500	30.9500	+0.683%	+4.588%
2021-02-23	30.7400	30.7400	30.7400	30.7400	-0.065%	+5.303%
2021-02-22	30.7600	30.7600	30.7600	30.7600	-0.324%	+5.234%
2021-02-19	30.8600	30.8600	30.8600	30.8600	0.000%	+4.893%
2021-02-18	30.8600	30.8600	30.8600	30.8600	-0.291%	+4.893%
2021-02-17	30.9500	30.9500	30.9500	30.9500	-0.065%	+4.588%
2021-02-16	30.9700	30.9700	30.9700	30.9700	-0.032%	+4.521%
2021-02-12	30.9800	30.9800	30.9800	30.9800	+0.226%	+4.487%
2021-02-11	30.9100	30.9100	30.9100	30.9100	+0.065%	+4.723%
2021-02-10	30.8900	30.8900	30.8900	30.8900	+0.097%	+4.791%
2021-02-09	30.8600	30.8600	30.8600	30.8600	+0.162%	+4.893%
2021-02-08	30.8100	30.8100	30.8100	30.8100	+0.588%	+5.063%
2021-02-05	30.6300	30.6300	30.6300	30.6300	+0.098%	+5.681%
2021-02-04	30.6000	30.6000	30.6000	30.6000	+0.427%	+5.784%
2021-02-03	30.4700	30.4700	30.4700	30.4700	+0.033%	+6.236%
2021-02-02	30.4600	30.4600	30.4600	30.4600	+0.761%	+6.271%
2021-02-01	30.2300	30.2300	30.2300	30.2300	+0.935%	+7.079%
2021-01-29	29.9500	29.9500	29.9500	29.9500	-1.253%	+8.080%
2021-01-28	30.3300	30.3300	30.3300	30.3300	+0.932%	+6.726%
2021-01-27	30.0500	30.0500	30.0500	30.0500	-1.604%	+7.720%
2021-01-26	30.5400	30.5400	30.5400	30.5400	-0.261%	+5.992%
2021-01-25	30.6200	30.6200	30.6200	30.6200	+0.131%	+5.715%
2021-01-22	30.5800	30.5800	30.5800	30.5800	-0.423%	+5.853%
2021-01-21	30.7100	30.7100	30.7100	30.7100	-0.065%	+5.405%
2021-01-20	30.7300	30.7300	30.7300	30.7300	+0.622%	+5.337%
2021-01-19	30.5400	30.5400	30.5400	30.5400	+0.659%	+5.992%
2021-01-15	30.3400	30.3400	30.3400	30.3400	-0.459%	+6.691%
2021-01-14	30.4800	30.4800	30.4800	30.4800	+0.099%	+6.201%
2021-01-13	30.4500	30.4500	30.4500	30.4500	+0.066%	+6.305%
2021-01-12	30.4300	30.4300	30.4300	30.4300	+0.033%	+6.375%
2021-01-11	30.4200	30.4200	30.4200	30.4200	-0.164%	+6.410%
2021-01-08	30.4700	30.4700	30.4700	30.4700	+0.099%	+6.236%
2021-01-07	30.4400	30.4400	30.4400	30.4400	+0.761%	+6.340%
2021-01-06	30.2100	30.2100	30.2100	30.2100	+0.466%	+7.150%
2021-01-05	30.0700	30.0700	30.0700	30.0700	+0.300%	+7.649%
2021-01-04	29.9800	29.9800	29.9800	29.9800	-0.630%	+7.972%
2020-12-31	30.1700	30.1700	30.1700	30.1700	+0.433%	+7.292%
2020-12-30	30.0400	30.0400	30.0400	30.0400	+0.167%	+7.756%
2020-12-29	29.9900	29.9900	29.9900	29.9900	-0.033%	+7.936%
2020-12-28	30.0000	30.0000	30.0000	30.0000	+0.334%	+7.900%
2020-12-24	29.9000	29.9000	29.9000	29.9000	+0.302%	+8.261%
2020-12-23	29.8100	29.8100	29.8100	29.8100	+0.134%	+8.588%
2020-12-22	29.7700	29.7700	29.7700	29.7700	-0.235%	+8.734%
2020-12-21	29.8400	29.8400	29.8400	29.8400	-0.301%	+8.479%
2020-12-18	29.9300	29.9300	29.9300	29.9300	-0.200%	+8.152%
2020-12-17	29.9900	29.9900	29.9900	29.9900	+0.335%	+7.936%
2020-12-16	29.8900	29.8900	29.8900	29.8900	+0.100%	+8.297%
2020-12-15	29.8600	29.8600	29.8600	29.8600	-2.098%	+8.406%
2020-12-14	30.5000	30.5000	30.5000	30.5000	-0.359%	+6.131%
2020-12-11	30.6100	30.6100	30.6100	30.6100	-0.098%	+5.750%
2020-12-10	30.6400	30.6400	30.6400	30.6400	-0.065%	+5.646%
2020-12-09	30.6600	30.6600	30.6600	30.6600	-0.455%	+5.577%
2020-12-08	30.8000	30.8000	30.8000	30.8000	+0.097%	+5.097%
2020-12-07	30.7700	30.7700	30.7700	30.7700	+0.098%	+5.200%
2020-12-04	30.7400	30.7400	30.7400	30.7400	+0.622%	+5.303%
2020-12-03	30.5500	30.5500	30.5500	30.5500	+0.098%	+5.957%
2020-12-02	30.5200	30.5200	30.5200	30.5200	+0.131%	+6.062%
2020-12-01	30.4800	30.4800	30.4800	30.4800	+0.760%	+6.201%
2020-11-30	30.2500	30.2500	30.2500	30.2500	-0.428%	+7.008%
2020-11-27	30.3800	30.3800	30.3800	30.3800	+0.297%	+6.550%
2020-11-26	30.2900	30.2900	30.2900	30.2900	0.000%	+6.867%
2020-11-25	30.2900	30.2900	30.2900	30.2900	-0.165%	+6.867%
2020-11-24	30.3400	30.3400	30.3400	30.3400	+0.864%	+6.691%
2020-11-23	30.0800	30.0800	30.0800	30.0800	+0.401%	+7.613%
2020-11-20	29.9600	29.9600	29.9600	29.9600	-0.266%	+8.044%
2020-11-19	30.0400	30.0400	30.0400	30.0400	+0.133%	+7.756%
2020-11-18	30.0000	30.0000	30.0000	30.0000	-0.498%	+7.900%
2020-11-17	30.1500	30.1500	30.1500	30.1500	-0.298%	+7.363%
2020-11-16	30.2400	30.2400	30.2400	30.2400	+0.800%	+7.044%
2020-11-13	30.0000	30.0000	30.0000	30.0000	+0.806%	+7.900%
2020-11-12	29.7600	29.7600	29.7600	29.7600	-0.468%	+8.770%
2020-11-11	29.9000	29.9000	29.9000	29.9000	+0.403%	+8.261%
2020-11-10	29.7800	29.7800	29.7800	29.7800	+0.202%	+8.697%
2020-11-09	29.7200	29.7200	29.7200	29.7200	+0.643%	+8.917%
2020-11-06	29.5300	29.5300	29.5300	29.5300	-0.169%	+9.617%
2020-11-05	29.5800	29.5800	29.5800	29.5800	+1.059%	+9.432%
2020-11-04	29.2700	29.2700	29.2700	29.2700	+1.491%	+10.591%
2020-11-03	28.8400	28.8400	28.8400	28.8400	+1.016%	+12.240%
2020-11-02	28.5500	28.5500	28.5500	28.5500	+0.883%	+13.380%
2020-10-30	28.3000	28.3000	28.3000	28.3000	-0.527%	+14.382%
2020-10-29	28.4500	28.4500	28.4500	28.4500	+0.353%	+13.779%
2020-10-28	28.3500	28.3500	28.3500	28.3500	-1.937%	+14.180%
2020-10-27	28.9100	28.9100	28.9100	28.9100	-0.310%	+11.968%
2020-10-26	29.0000	29.0000	29.0000	29.0000	-0.956%	+11.621%
2020-10-23	29.2800	29.2800	29.2800	29.2800	+0.240%	+10.553%
2020-10-22	29.2100	29.2100	29.2100	29.2100	+0.206%	+10.818%
2020-10-21	29.1500	29.1500	29.1500	29.1500	-0.171%	+11.046%
2020-10-20	29.2000	29.2000	29.2000	29.2000	+0.034%	+10.856%
2020-10-19	29.1900	29.1900	29.1900	29.1900	-0.849%	+10.894%
2020-10-16	29.4400	29.4400	29.4400	29.4400	+0.068%	+9.952%
2020-10-15	29.4200	29.4200	29.4200	29.4200	-0.204%	+10.027%
2020-10-14	29.4800	29.4800	29.4800	29.4800	-0.372%	+9.803%
2020-10-13	29.5900	29.5900	29.5900	29.5900	-0.169%	+9.395%
2020-10-12	29.6400	29.6400	29.6400	29.6400	+0.714%	+9.211%
2020-10-09	29.4300	29.4300	29.4300	29.4300	+0.375%	+9.990%
2020-10-08	29.3200	29.3200	29.3200	29.3200	+0.618%	+10.402%
2020-10-07	29.1400	29.1400	29.1400	29.1400	+0.935%	+11.084%
2020-10-06	28.8700	28.8700	28.8700	28.8700	-0.756%	+12.123%
2020-10-05	29.0900	29.0900	29.0900	29.0900	+0.937%	+11.275%

.dark-mode .v7QqWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7QqWM{ color: #333333; background-color: white; border: 2px solid #333333; }CLBCXAMERICAN BALANCED FUND CLASS 529-C SHARESmf NASDAQ

CLBCX
AMERICAN BALANCED FUND CLASS 529-C SHARES
mf NASDAQ