Dark

CLBAX
AMERICAN BALANCED FUND CLASS 529-A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

32.33USD+0.874%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.3300	32.3300	32.3300	32.3300	+0.874%	0.000%
2022-03-25	32.0500	32.0500	32.0500	32.0500	+0.125%	+0.874%
2022-03-24	32.0100	32.0100	32.0100	32.0100	+0.755%	+1.000%
2022-03-23	31.7700	31.7700	31.7700	31.7700	-0.532%	+1.763%
2022-03-22	31.9400	31.9400	31.9400	31.9400	+0.314%	+1.221%
2022-03-21	31.8400	31.8400	31.8400	31.8400	-0.282%	+1.539%
2022-03-18	31.9300	31.9300	31.9300	31.9300	+0.694%	+1.253%
2022-03-17	31.7100	31.7100	31.7100	31.7100	+0.891%	+1.955%
2022-03-16	31.4300	31.4300	31.4300	31.4300	+1.159%	+2.864%
2022-03-15	31.0700	31.0700	31.0700	31.0700	+1.139%	+4.055%
2022-03-14	30.7200	30.7200	30.7200	30.7200	-0.967%	+5.241%
2022-03-11	31.0200	31.0200	31.0200	31.0200	-0.768%	+4.223%
2022-03-10	31.2600	31.2600	31.2600	31.2600	-0.223%	+3.423%
2022-03-09	31.3300	31.3300	31.3300	31.3300	+1.326%	+3.192%
2022-03-08	30.9200	30.9200	30.9200	30.9200	-0.547%	+4.560%
2022-03-07	31.0900	31.0900	31.0900	31.0900	-1.893%	+3.988%
2022-03-04	31.6900	31.6900	31.6900	31.6900	-0.220%	+2.020%
2022-03-03	31.7600	31.7600	31.7600	31.7600	-0.314%	+1.795%
2022-03-02	31.8600	31.8600	31.8600	31.8600	+0.823%	+1.475%
2022-03-01	31.6000	31.6000	31.6000	31.6000	-0.629%	+2.310%
2022-02-28	31.8000	31.8000	31.8000	31.8000	+0.126%	+1.667%
2022-02-25	31.7600	31.7600	31.7600	31.7600	+1.632%	+1.795%
2022-02-24	31.2500	31.2500	31.2500	31.2500	+0.353%	+3.456%
2022-02-23	31.1400	31.1400	31.1400	31.1400	-0.923%	+3.821%
2022-02-22	31.4300	31.4300	31.4300	31.4300	-0.695%	+2.864%
2022-02-18	31.6500	31.6500	31.6500	31.6500	-0.284%	+2.148%
2022-02-17	31.7400	31.7400	31.7400	31.7400	-0.998%	+1.859%
2022-02-16	32.0600	32.0600	32.0600	32.0600	+0.156%	+0.842%
2022-02-15	32.0100	32.0100	32.0100	32.0100	+0.755%	+1.000%
2022-02-14	31.7700	31.7700	31.7700	31.7700	-0.501%	+1.763%
2022-02-11	31.9300	31.9300	31.9300	31.9300	-0.561%	+1.253%
2022-02-10	32.1100	32.1100	32.1100	32.1100	-1.109%	+0.685%
2022-02-09	32.4700	32.4700	32.4700	32.4700	+0.839%	-0.431%
2022-02-08	32.2000	32.2000	32.2000	32.2000	+0.249%	+0.404%
2022-02-07	32.1200	32.1200	32.1200	32.1200	-0.093%	+0.654%
2022-02-04	32.1500	32.1500	32.1500	32.1500	+0.062%	+0.560%
2022-02-03	32.1300	32.1300	32.1300	32.1300	-1.562%	+0.622%
2022-02-02	32.6400	32.6400	32.6400	32.6400	+0.648%	-0.950%
2022-02-01	32.4300	32.4300	32.4300	32.4300	+0.434%	-0.308%
2022-01-31	32.2900	32.2900	32.2900	32.2900	+0.875%	+0.124%
2022-01-28	32.0100	32.0100	32.0100	32.0100	+1.042%	+1.000%
2022-01-27	31.6800	31.6800	31.6800	31.6800	-0.189%	+2.052%
2022-01-26	31.7400	31.7400	31.7400	31.7400	-0.220%	+1.859%
2022-01-25	31.8100	31.8100	31.8100	31.8100	-0.500%	+1.635%
2022-01-24	31.9700	31.9700	31.9700	31.9700	+0.094%	+1.126%
2022-01-21	31.9400	31.9400	31.9400	31.9400	-1.023%	+1.221%
2022-01-20	32.2700	32.2700	32.2700	32.2700	-0.585%	+0.186%
2022-01-19	32.4600	32.4600	32.4600	32.4600	-0.399%	-0.400%
2022-01-18	32.5900	32.5900	32.5900	32.5900	-1.302%	-0.798%
2022-01-14	33.0200	33.0200	33.0200	33.0200	-0.030%	-2.090%
2022-01-13	33.0300	33.0300	33.0300	33.0300	-0.482%	-2.119%
2022-01-12	33.1900	33.1900	33.1900	33.1900	+0.211%	-2.591%
2022-01-11	33.1200	33.1200	33.1200	33.1200	+0.608%	-2.385%
2022-01-10	32.9200	32.9200	32.9200	32.9200	-0.091%	-1.792%
2022-01-07	32.9500	32.9500	32.9500	32.9500	-0.212%	-1.882%
2022-01-06	33.0200	33.0200	33.0200	33.0200	-0.030%	-2.090%
2022-01-05	33.0300	33.0300	33.0300	33.0300	-1.226%	-2.119%
2022-01-04	33.4400	33.4400	33.4400	33.4400	+0.150%	-3.319%
2022-01-03	33.3900	33.3900	33.3900	33.3900	-0.030%	-3.175%
2021-12-31	33.4000	33.4000	33.4000	33.4000	-0.060%	-3.204%
2021-12-30	33.4200	33.4200	33.4200	33.4200	-0.030%	-3.262%
2021-12-29	33.4300	33.4300	33.4300	33.4300	+0.030%	-3.290%
2021-12-28	33.4200	33.4200	33.4200	33.4200	0.000%	-3.262%
2021-12-27	33.4200	33.4200	33.4200	33.4200	+0.784%	-3.262%
2021-12-23	33.1600	33.1600	33.1600	33.1600	+0.333%	-2.503%
2021-12-22	33.0500	33.0500	33.0500	33.0500	+0.609%	-2.179%
2021-12-21	32.8500	32.8500	32.8500	32.8500	+0.953%	-1.583%
2021-12-20	32.5400	32.5400	32.5400	32.5400	-0.611%	-0.645%
2021-12-17	32.7400	32.7400	32.7400	32.7400	-0.517%	-1.252%
2021-12-16	32.9100	32.9100	32.9100	32.9100	-0.152%	-1.762%
2021-12-15	32.9600	32.9600	32.9600	32.9600	+0.888%	-1.911%
2021-12-14	32.6700	32.6700	32.6700	32.6700	-3.200%	-1.041%
2021-12-13	33.7500	33.7500	33.7500	33.7500	-0.384%	-4.207%
2021-12-10	33.8800	33.8800	33.8800	33.8800	+0.684%	-4.575%
2021-12-09	33.6500	33.6500	33.6500	33.6500	-0.414%	-3.923%
2021-12-08	33.7900	33.7900	33.7900	33.7900	-0.059%	-4.321%
2021-12-07	33.8100	33.8100	33.8100	33.8100	+0.956%	-4.377%
2021-12-06	33.4900	33.4900	33.4900	33.4900	+0.601%	-3.464%
2021-12-03	33.2900	33.2900	33.2900	33.2900	-0.090%	-2.884%
2021-12-02	33.3200	33.3200	33.3200	33.3200	+0.847%	-2.971%
2021-12-01	33.0400	33.0400	33.0400	33.0400	-0.392%	-2.149%
2021-11-30	33.1700	33.1700	33.1700	33.1700	-1.309%	-2.532%
2021-11-29	33.6100	33.6100	33.6100	33.6100	+0.538%	-3.808%
2021-11-26	33.4300	33.4300	33.4300	33.4300	-1.153%	-3.290%
2021-11-24	33.8200	33.8200	33.8200	33.8200	+0.178%	-4.406%
2021-11-23	33.7600	33.7600	33.7600	33.7600	+0.059%	-4.236%
2021-11-22	33.7400	33.7400	33.7400	33.7400	-0.325%	-4.179%
2021-11-19	33.8500	33.8500	33.8500	33.8500	-0.412%	-4.490%
2021-11-18	33.9900	33.9900	33.9900	33.9900	+0.118%	-4.884%
2021-11-17	33.9500	33.9500	33.9500	33.9500	-0.029%	-4.772%
2021-11-16	33.9600	33.9600	33.9600	33.9600	0.000%	-4.800%
2021-11-15	33.9600	33.9600	33.9600	33.9600	-0.059%	-4.800%
2021-11-12	33.9800	33.9800	33.9800	33.9800	+0.414%	-4.856%
2021-11-11	33.8400	33.8400	33.8400	33.8400	+0.178%	-4.462%
2021-11-10	33.7800	33.7800	33.7800	33.7800	-0.705%	-4.292%
2021-11-09	34.0200	34.0200	34.0200	34.0200	+0.147%	-4.968%
2021-11-08	33.9700	33.9700	33.9700	33.9700	+0.118%	-4.828%
2021-11-05	33.9300	33.9300	33.9300	33.9300	+0.504%	-4.716%
2021-11-04	33.7600	33.7600	33.7600	33.7600	+0.178%	-4.236%
2021-11-03	33.7000	33.7000	33.7000	33.7000	+0.327%	-4.065%
2021-11-02	33.5900	33.5900	33.5900	33.5900	+0.299%	-3.751%
2021-11-01	33.4900	33.4900	33.4900	33.4900	-0.030%	-3.464%
2021-10-29	33.5000	33.5000	33.5000	33.5000	-0.060%	-3.493%
2021-10-28	33.5200	33.5200	33.5200	33.5200	+0.450%	-3.550%
2021-10-27	33.3700	33.3700	33.3700	33.3700	-0.388%	-3.117%
2021-10-26	33.5000	33.5000	33.5000	33.5000	+0.060%	-3.493%
2021-10-25	33.4800	33.4800	33.4800	33.4800	+0.120%	-3.435%
2021-10-22	33.4400	33.4400	33.4400	33.4400	+0.120%	-3.319%
2021-10-21	33.4000	33.4000	33.4000	33.4000	+0.060%	-3.204%
2021-10-20	33.3800	33.3800	33.3800	33.3800	+0.331%	-3.146%
2021-10-19	33.2700	33.2700	33.2700	33.2700	+0.423%	-2.825%
2021-10-18	33.1300	33.1300	33.1300	33.1300	-0.030%	-2.415%
2021-10-15	33.1400	33.1400	33.1400	33.1400	+0.363%	-2.444%
2021-10-14	33.0200	33.0200	33.0200	33.0200	+1.226%	-2.090%
2021-10-13	32.6200	32.6200	32.6200	32.6200	+0.308%	-0.889%
2021-10-12	32.5200	32.5200	32.5200	32.5200	-0.061%	-0.584%
2021-10-11	32.5400	32.5400	32.5400	32.5400	-0.428%	-0.645%
2021-10-08	32.6800	32.6800	32.6800	32.6800	-0.153%	-1.071%
2021-10-07	32.7300	32.7300	32.7300	32.7300	+0.460%	-1.222%
2021-10-06	32.5800	32.5800	32.5800	32.5800	+0.215%	-0.767%
2021-10-05	32.5100	32.5100	32.5100	32.5100	+0.588%	-0.554%
2021-10-04	32.3200	32.3200	32.3200	32.3200	-0.676%	+0.031%
2021-10-01	32.5400	32.5400	32.5400	32.5400	+0.774%	-0.645%
2021-09-30	32.2900	32.2900	32.2900	32.2900	-0.860%	+0.124%
2021-09-29	32.5700	32.5700	32.5700	32.5700	+0.154%	-0.737%
2021-09-28	32.5200	32.5200	32.5200	32.5200	-1.395%	-0.584%
2021-09-27	32.9800	32.9800	32.9800	32.9800	0.000%	-1.971%
2021-09-24	32.9800	32.9800	32.9800	32.9800	-0.061%	-1.971%
2021-09-23	33.0000	33.0000	33.0000	33.0000	+0.487%	-2.030%
2021-09-22	32.8400	32.8400	32.8400	32.8400	+0.520%	-1.553%
2021-09-21	32.6700	32.6700	32.6700	32.6700	0.000%	-1.041%
2021-09-20	32.6700	32.6700	32.6700	32.6700	-1.060%	-1.041%
2021-09-17	33.0200	33.0200	33.0200	33.0200	-0.512%	-2.090%
2021-09-16	33.1900	33.1900	33.1900	33.1900	-0.240%	-2.591%
2021-09-15	33.2700	33.2700	33.2700	33.2700	+0.574%	-2.825%
2021-09-14	33.0800	33.0800	33.0800	33.0800	-0.451%	-2.267%
2021-09-13	33.2300	33.2300	33.2300	33.2300	+0.090%	-2.708%
2021-09-10	33.2000	33.2000	33.2000	33.2000	-0.330%	-2.620%
2021-09-09	33.3100	33.3100	33.3100	33.3100	-0.210%	-2.942%
2021-09-08	33.3800	33.3800	33.3800	33.3800	-0.179%	-3.146%
2021-09-07	33.4400	33.4400	33.4400	33.4400	-0.417%	-3.319%
2021-09-03	33.5800	33.5800	33.5800	33.5800	-0.089%	-3.722%
2021-09-02	33.6100	33.6100	33.6100	33.6100	+0.418%	-3.808%
2021-09-01	33.4700	33.4700	33.4700	33.4700	+0.090%	-3.406%
2021-08-31	33.4400	33.4400	33.4400	33.4400	-0.060%	-3.319%
2021-08-30	33.4600	33.4600	33.4600	33.4600	+0.090%	-3.377%
2021-08-27	33.4300	33.4300	33.4300	33.4300	+0.784%	-3.290%
2021-08-26	33.1700	33.1700	33.1700	33.1700	-0.301%	-2.532%
2021-08-25	33.2700	33.2700	33.2700	33.2700	+0.151%	-2.825%
2021-08-24	33.2200	33.2200	33.2200	33.2200	0.000%	-2.679%
2021-08-23	33.2200	33.2200	33.2200	33.2200	+0.514%	-2.679%
2021-08-20	33.0500	33.0500	33.0500	33.0500	+0.395%	-2.179%
2021-08-19	32.9200	32.9200	32.9200	32.9200	0.000%	-1.792%
2021-08-18	32.9200	32.9200	32.9200	32.9200	-0.694%	-1.792%
2021-08-17	33.1500	33.1500	33.1500	33.1500	-0.450%	-2.474%
2021-08-16	33.3000	33.3000	33.3000	33.3000	+0.120%	-2.913%
2021-08-13	33.2600	33.2600	33.2600	33.2600	+0.302%	-2.796%
2021-08-12	33.1600	33.1600	33.1600	33.1600	0.000%	-2.503%
2021-08-11	33.1600	33.1600	33.1600	33.1600	+0.302%	-2.503%
2021-08-10	33.0600	33.0600	33.0600	33.0600	+0.212%	-2.208%
2021-08-09	32.9900	32.9900	32.9900	32.9900	-0.182%	-2.001%
2021-08-06	33.0500	33.0500	33.0500	33.0500	0.000%	-2.179%
2021-08-05	33.0500	33.0500	33.0500	33.0500	+0.061%	-2.179%
2021-08-04	33.0300	33.0300	33.0300	33.0300	-0.332%	-2.119%
2021-08-03	33.1400	33.1400	33.1400	33.1400	+0.577%	-2.444%
2021-08-02	32.9500	32.9500	32.9500	32.9500	-0.030%	-1.882%
2021-07-30	32.9600	32.9600	32.9600	32.9600	-0.182%	-1.911%
2021-07-29	33.0200	33.0200	33.0200	33.0200	+0.243%	-2.090%
2021-07-28	32.9400	32.9400	32.9400	32.9400	+0.122%	-1.852%
2021-07-27	32.9000	32.9000	32.9000	32.9000	-0.182%	-1.733%
2021-07-26	32.9600	32.9600	32.9600	32.9600	+0.122%	-1.911%
2021-07-23	32.9200	32.9200	32.9200	32.9200	+0.519%	-1.792%
2021-07-22	32.7500	32.7500	32.7500	32.7500	+0.092%	-1.282%
2021-07-21	32.7200	32.7200	32.7200	32.7200	+0.615%	-1.192%
2021-07-20	32.5200	32.5200	32.5200	32.5200	+0.775%	-0.584%
2021-07-19	32.2700	32.2700	32.2700	32.2700	-0.952%	+0.186%
2021-07-16	32.5800	32.5800	32.5800	32.5800	-0.549%	-0.767%
2021-07-15	32.7600	32.7600	32.7600	32.7600	-0.213%	-1.313%
2021-07-14	32.8300	32.8300	32.8300	32.8300	+0.030%	-1.523%
2021-07-13	32.8200	32.8200	32.8200	32.8200	-0.304%	-1.493%
2021-07-12	32.9200	32.9200	32.9200	32.9200	+0.611%	-1.792%
2021-07-06	32.7200	32.7200	32.7200	32.7200	-0.213%	-1.192%
2021-07-02	32.7900	32.7900	32.7900	32.7900	+0.398%	-1.403%
2021-07-01	32.6600	32.6600	32.6600	32.6600	+0.246%	-1.010%
2021-06-30	32.5800	32.5800	32.5800	32.5800	+0.061%	-0.767%
2021-06-29	32.5600	32.5600	32.5600	32.5600	-0.061%	-0.706%
2021-06-28	32.5800	32.5800	32.5800	32.5800	+0.123%	-0.767%
2021-06-25	32.5400	32.5400	32.5400	32.5400	+0.154%	-0.645%
2021-06-24	32.4900	32.4900	32.4900	32.4900	+0.433%	-0.492%
2021-06-23	32.3500	32.3500	32.3500	32.3500	-0.185%	-0.062%
2021-06-22	32.4100	32.4100	32.4100	32.4100	+0.247%	-0.247%
2021-06-21	32.3300	32.3300	32.3300	32.3300	+0.842%	0.000%
2021-06-18	32.0600	32.0600	32.0600	32.0600	-0.958%	+0.842%
2021-06-17	32.3700	32.3700	32.3700	32.3700	-0.216%	-0.124%
2021-06-16	32.4400	32.4400	32.4400	32.4400	-0.552%	-0.339%
2021-06-15	32.6200	32.6200	32.6200	32.6200	-0.061%	-0.889%
2021-06-14	32.6400	32.6400	32.6400	32.6400	-0.790%	-0.950%
2021-06-11	32.9000	32.9000	32.9000	32.9000	+0.061%	-1.733%
2021-06-10	32.8800	32.8800	32.8800	32.8800	+0.274%	-1.673%
2021-06-09	32.7900	32.7900	32.7900	32.7900	-0.091%	-1.403%
2021-06-08	32.8200	32.8200	32.8200	32.8200	-0.091%	-1.493%
2021-06-07	32.8500	32.8500	32.8500	32.8500	-0.122%	-1.583%
2021-06-04	32.8900	32.8900	32.8900	32.8900	+0.581%	-1.703%
2021-06-03	32.7000	32.7000	32.7000	32.7000	-0.214%	-1.131%
2021-06-02	32.7700	32.7700	32.7700	32.7700	+0.214%	-1.343%
2021-06-01	32.7000	32.7000	32.7000	32.7000	+0.092%	-1.131%
2021-05-28	32.6700	32.6700	32.6700	32.6700	+0.092%	-1.041%
2021-05-27	32.6400	32.6400	32.6400	32.6400	+0.215%	-0.950%
2021-05-26	32.5700	32.5700	32.5700	32.5700	0.000%	-0.737%
2021-05-24	32.5700	32.5700	32.5700	32.5700	+0.556%	-0.737%
2021-05-21	32.3900	32.3900	32.3900	32.3900	+0.031%	-0.185%
2021-05-20	32.3800	32.3800	32.3800	32.3800	+0.684%	-0.154%
2021-05-19	32.1600	32.1600	32.1600	32.1600	-0.310%	+0.529%
2021-05-18	32.2600	32.2600	32.2600	32.2600	-0.432%	+0.217%
2021-05-17	32.4000	32.4000	32.4000	32.4000	-0.154%	-0.216%
2021-05-14	32.4500	32.4500	32.4500	32.4500	+1.027%	-0.370%
2021-05-13	32.1200	32.1200	32.1200	32.1200	+0.816%	+0.654%
2021-05-12	31.8600	31.8600	31.8600	31.8600	-1.362%	+1.475%
2021-05-11	32.3000	32.3000	32.3000	32.3000	-0.615%	+0.093%
2021-05-10	32.5000	32.5000	32.5000	32.5000	-0.551%	-0.523%
2021-05-07	32.6800	32.6800	32.6800	32.6800	+0.616%	-1.071%
2021-05-06	32.4800	32.4800	32.4800	32.4800	+0.651%	-0.462%
2021-05-05	32.2700	32.2700	32.2700	32.2700	+0.280%	+0.186%
2021-05-04	32.1800	32.1800	32.1800	32.1800	-0.093%	+0.466%
2021-05-03	32.2100	32.2100	32.2100	32.2100	+0.374%	+0.373%
2021-04-30	32.0900	32.0900	32.0900	32.0900	-0.434%	+0.748%
2021-04-29	32.2300	32.2300	32.2300	32.2300	+0.530%	+0.310%
2021-04-28	32.0600	32.0600	32.0600	32.0600	+0.031%	+0.842%
2021-04-27	32.0500	32.0500	32.0500	32.0500	-0.094%	+0.874%
2021-04-26	32.0800	32.0800	32.0800	32.0800	+0.094%	+0.779%
2021-04-23	32.0500	32.0500	32.0500	32.0500	+0.628%	+0.874%
2021-04-22	31.8500	31.8500	31.8500	31.8500	-0.531%	+1.507%
2021-04-21	32.0200	32.0200	32.0200	32.0200	+0.629%	+0.968%
2021-04-20	31.8200	31.8200	31.8200	31.8200	-0.438%	+1.603%
2021-04-19	31.9600	31.9600	31.9600	31.9600	-0.467%	+1.158%
2021-04-16	32.1100	32.1100	32.1100	32.1100	+0.218%	+0.685%
2021-04-15	32.0400	32.0400	32.0400	32.0400	+0.755%	+0.905%
2021-04-14	31.8000	31.8000	31.8000	31.8000	-0.094%	+1.667%
2021-04-13	31.8300	31.8300	31.8300	31.8300	+0.094%	+1.571%
2021-04-12	31.8000	31.8000	31.8000	31.8000	-0.094%	+1.667%
2021-04-09	31.8300	31.8300	31.8300	31.8300	+0.284%	+1.571%
2021-04-08	31.7400	31.7400	31.7400	31.7400	+0.348%	+1.859%
2021-04-07	31.6300	31.6300	31.6300	31.6300	-0.032%	+2.213%
2021-04-06	31.6400	31.6400	31.6400	31.6400	-0.126%	+2.181%
2021-04-05	31.6800	31.6800	31.6800	31.6800	+0.731%	+2.052%
2021-04-01	31.4500	31.4500	31.4500	31.4500	+0.898%	+2.798%
2021-03-31	31.1700	31.1700	31.1700	31.1700	+0.064%	+3.722%
2021-03-30	31.1500	31.1500	31.1500	31.1500	-0.288%	+3.788%
2021-03-29	31.2400	31.2400	31.2400	31.2400	-0.192%	+3.489%
2021-03-26	31.3000	31.3000	31.3000	31.3000	+1.229%	+3.291%
2021-03-25	30.9200	30.9200	30.9200	30.9200	+0.292%	+4.560%
2021-03-24	30.8300	30.8300	30.8300	30.8300	-0.065%	+4.865%
2021-03-23	30.8500	30.8500	30.8500	30.8500	-0.548%	+4.797%
2021-03-22	31.0200	31.0200	31.0200	31.0200	+0.486%	+4.223%
2021-03-19	30.8700	30.8700	30.8700	30.8700	+0.065%	+4.730%
2021-03-18	30.8500	30.8500	30.8500	30.8500	-0.899%	+4.797%
2021-03-17	31.1300	31.1300	31.1300	31.1300	+0.258%	+3.855%
2021-03-16	31.0500	31.0500	31.0500	31.0500	-0.032%	+4.122%
2021-03-15	31.0600	31.0600	31.0600	31.0600	-0.032%	+4.089%
2021-03-12	31.0700	31.0700	31.0700	31.0700	+0.032%	+4.055%
2021-03-11	31.0600	31.0600	31.0600	31.0600	+0.713%	+4.089%
2021-03-10	30.8400	30.8400	30.8400	30.8400	+0.456%	+4.831%
2021-03-09	30.7000	30.7000	30.7000	30.7000	+0.788%	+5.309%
2021-03-08	30.4600	30.4600	30.4600	30.4600	-0.425%	+6.139%
2021-03-05	30.5900	30.5900	30.5900	30.5900	+1.325%	+5.688%
2021-03-04	30.1900	30.1900	30.1900	30.1900	-0.854%	+7.088%
2021-03-03	30.4500	30.4500	30.4500	30.4500	-0.782%	+6.174%
2021-03-02	30.6900	30.6900	30.6900	30.6900	-0.292%	+5.344%
2021-03-01	30.7800	30.7800	30.7800	30.7800	+1.283%	+5.036%
2021-02-26	30.3900	30.3900	30.3900	30.3900	-0.164%	+6.384%
2021-02-25	30.4400	30.4400	30.4400	30.4400	-1.680%	+6.209%
2021-02-24	30.9600	30.9600	30.9600	30.9600	+0.716%	+4.425%
2021-02-23	30.7400	30.7400	30.7400	30.7400	-0.065%	+5.172%
2021-02-22	30.7600	30.7600	30.7600	30.7600	-0.324%	+5.104%
2021-02-19	30.8600	30.8600	30.8600	30.8600	0.000%	+4.763%
2021-02-18	30.8600	30.8600	30.8600	30.8600	-0.291%	+4.763%
2021-02-17	30.9500	30.9500	30.9500	30.9500	-0.065%	+4.459%
2021-02-16	30.9700	30.9700	30.9700	30.9700	-0.032%	+4.391%
2021-02-12	30.9800	30.9800	30.9800	30.9800	+0.226%	+4.358%
2021-02-11	30.9100	30.9100	30.9100	30.9100	+0.097%	+4.594%
2021-02-10	30.8800	30.8800	30.8800	30.8800	+0.097%	+4.696%
2021-02-09	30.8500	30.8500	30.8500	30.8500	+0.162%	+4.797%
2021-02-08	30.8000	30.8000	30.8000	30.8000	+0.588%	+4.968%
2021-02-05	30.6200	30.6200	30.6200	30.6200	+0.098%	+5.585%
2021-02-04	30.5900	30.5900	30.5900	30.5900	+0.427%	+5.688%
2021-02-03	30.4600	30.4600	30.4600	30.4600	0.000%	+6.139%
2021-02-02	30.4600	30.4600	30.4600	30.4600	+0.794%	+6.139%
2021-02-01	30.2200	30.2200	30.2200	30.2200	+0.935%	+6.982%
2021-01-29	29.9400	29.9400	29.9400	29.9400	-1.253%	+7.983%
2021-01-28	30.3200	30.3200	30.3200	30.3200	+0.966%	+6.629%
2021-01-27	30.0300	30.0300	30.0300	30.0300	-1.638%	+7.659%
2021-01-26	30.5300	30.5300	30.5300	30.5300	-0.229%	+5.896%
2021-01-25	30.6000	30.6000	30.6000	30.6000	+0.098%	+5.654%
2021-01-22	30.5700	30.5700	30.5700	30.5700	-0.391%	+5.757%
2021-01-21	30.6900	30.6900	30.6900	30.6900	-0.065%	+5.344%
2021-01-20	30.7100	30.7100	30.7100	30.7100	+0.623%	+5.275%
2021-01-19	30.5200	30.5200	30.5200	30.5200	+0.660%	+5.931%
2021-01-15	30.3200	30.3200	30.3200	30.3200	-0.460%	+6.629%
2021-01-14	30.4600	30.4600	30.4600	30.4600	+0.099%	+6.139%
2021-01-13	30.4300	30.4300	30.4300	30.4300	+0.066%	+6.244%
2021-01-12	30.4100	30.4100	30.4100	30.4100	+0.033%	+6.314%
2021-01-11	30.4000	30.4000	30.4000	30.4000	-0.131%	+6.349%
2021-01-08	30.4400	30.4400	30.4400	30.4400	+0.099%	+6.209%
2021-01-07	30.4100	30.4100	30.4100	30.4100	+0.729%	+6.314%
2021-01-06	30.1900	30.1900	30.1900	30.1900	+0.466%	+7.088%
2021-01-05	30.0500	30.0500	30.0500	30.0500	+0.334%	+7.587%
2021-01-04	29.9500	29.9500	29.9500	29.9500	-0.630%	+7.947%
2020-12-31	30.1400	30.1400	30.1400	30.1400	+0.400%	+7.266%
2020-12-30	30.0200	30.0200	30.0200	30.0200	+0.200%	+7.695%
2020-12-29	29.9600	29.9600	29.9600	29.9600	-0.033%	+7.911%
2020-12-28	29.9700	29.9700	29.9700	29.9700	+0.368%	+7.875%
2020-12-24	29.8600	29.8600	29.8600	29.8600	+0.269%	+8.272%
2020-12-23	29.7800	29.7800	29.7800	29.7800	+0.168%	+8.563%
2020-12-22	29.7300	29.7300	29.7300	29.7300	-0.235%	+8.745%
2020-12-21	29.8000	29.8000	29.8000	29.8000	-0.334%	+8.490%
2020-12-18	29.9000	29.9000	29.9000	29.9000	-0.167%	+8.127%
2020-12-17	29.9500	29.9500	29.9500	29.9500	+0.301%	+7.947%
2020-12-16	29.8600	29.8600	29.8600	29.8600	+0.134%	+8.272%
2020-12-15	29.8200	29.8200	29.8200	29.8200	-2.262%	+8.417%
2020-12-14	30.5100	30.5100	30.5100	30.5100	-0.392%	+5.965%
2020-12-11	30.6300	30.6300	30.6300	30.6300	-0.065%	+5.550%
2020-12-10	30.6500	30.6500	30.6500	30.6500	-0.098%	+5.481%
2020-12-09	30.6800	30.6800	30.6800	30.6800	-0.454%	+5.378%
2020-12-08	30.8200	30.8200	30.8200	30.8200	+0.130%	+4.899%
2020-12-07	30.7800	30.7800	30.7800	30.7800	+0.098%	+5.036%
2020-12-04	30.7500	30.7500	30.7500	30.7500	+0.622%	+5.138%
2020-12-03	30.5600	30.5600	30.5600	30.5600	+0.098%	+5.792%
2020-12-02	30.5300	30.5300	30.5300	30.5300	+0.131%	+5.896%
2020-12-01	30.4900	30.4900	30.4900	30.4900	+0.760%	+6.035%
2020-11-30	30.2600	30.2600	30.2600	30.2600	-0.428%	+6.841%
2020-11-27	30.3900	30.3900	30.3900	30.3900	+0.297%	+6.384%
2020-11-26	30.3000	30.3000	30.3000	30.3000	0.000%	+6.700%
2020-11-25	30.3000	30.3000	30.3000	30.3000	-0.165%	+6.700%
2020-11-24	30.3500	30.3500	30.3500	30.3500	+0.898%	+6.524%
2020-11-23	30.0800	30.0800	30.0800	30.0800	+0.367%	+7.480%
2020-11-20	29.9700	29.9700	29.9700	29.9700	-0.233%	+7.875%
2020-11-19	30.0400	30.0400	30.0400	30.0400	+0.100%	+7.623%
2020-11-18	30.0100	30.0100	30.0100	30.0100	-0.497%	+7.731%
2020-11-17	30.1600	30.1600	30.1600	30.1600	-0.265%	+7.195%
2020-11-16	30.2400	30.2400	30.2400	30.2400	+0.800%	+6.911%
2020-11-13	30.0000	30.0000	30.0000	30.0000	+0.806%	+7.767%
2020-11-12	29.7600	29.7600	29.7600	29.7600	-0.468%	+8.636%
2020-11-11	29.9000	29.9000	29.9000	29.9000	+0.437%	+8.127%
2020-11-10	29.7700	29.7700	29.7700	29.7700	+0.168%	+8.599%
2020-11-09	29.7200	29.7200	29.7200	29.7200	+0.643%	+8.782%
2020-11-06	29.5300	29.5300	29.5300	29.5300	-0.169%	+9.482%
2020-11-05	29.5800	29.5800	29.5800	29.5800	+1.059%	+9.297%
2020-11-04	29.2700	29.2700	29.2700	29.2700	+1.491%	+10.454%
2020-11-03	28.8400	28.8400	28.8400	28.8400	+1.051%	+12.101%
2020-11-02	28.5400	28.5400	28.5400	28.5400	+0.884%	+13.280%
2020-10-30	28.2900	28.2900	28.2900	28.2900	-0.527%	+14.281%
2020-10-29	28.4400	28.4400	28.4400	28.4400	+0.353%	+13.678%
2020-10-28	28.3400	28.3400	28.3400	28.3400	-1.938%	+14.079%
2020-10-27	28.9000	28.9000	28.9000	28.9000	-0.310%	+11.869%
2020-10-26	28.9900	28.9900	28.9900	28.9900	-0.957%	+11.521%
2020-10-23	29.2700	29.2700	29.2700	29.2700	+0.240%	+10.454%
2020-10-22	29.2000	29.2000	29.2000	29.2000	+0.206%	+10.719%
2020-10-21	29.1400	29.1400	29.1400	29.1400	-0.137%	+10.947%
2020-10-20	29.1800	29.1800	29.1800	29.1800	+0.034%	+10.795%
2020-10-19	29.1700	29.1700	29.1700	29.1700	-0.850%	+10.833%
2020-10-16	29.4200	29.4200	29.4200	29.4200	+0.068%	+9.891%
2020-10-15	29.4000	29.4000	29.4000	29.4000	-0.204%	+9.966%
2020-10-14	29.4600	29.4600	29.4600	29.4600	-0.372%	+9.742%
2020-10-13	29.5700	29.5700	29.5700	29.5700	-0.169%	+9.334%
2020-10-12	29.6200	29.6200	29.6200	29.6200	+0.714%	+9.149%
2020-10-09	29.4100	29.4100	29.4100	29.4100	+0.410%	+9.929%
2020-10-08	29.2900	29.2900	29.2900	29.2900	+0.584%	+10.379%
2020-10-07	29.1200	29.1200	29.1200	29.1200	+0.936%	+11.023%
2020-10-06	28.8500	28.8500	28.8500	28.8500	-0.723%	+12.062%
2020-10-05	29.0600	29.0600	29.0600	29.0600	+0.938%	+11.253%

.dark-mode .l2KLPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2KLPm{ color: #333333; background-color: white; border: 2px solid #333333; }CLBAXAMERICAN BALANCED FUND CLASS 529-A SHARESmf NASDAQ

CLBAX
AMERICAN BALANCED FUND CLASS 529-A SHARES
mf NASDAQ