Dark

CLAZX
COLUMBIA MULTI STRATEGY ALTERNATIVES FD CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

28.15USD-0.985%(-0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.1500	28.1500	28.1500	28.1500	-0.985%	0.000%
2022-03-25	28.4300	28.4300	28.4300	28.4300	+0.318%	-0.985%
2022-03-24	28.3400	28.3400	28.3400	28.3400	-0.211%	-0.670%
2022-03-23	28.4000	28.4000	28.4000	28.4000	+0.318%	-0.880%
2022-03-22	28.3100	28.3100	28.3100	28.3100	-0.527%	-0.565%
2022-03-21	28.4600	28.4600	28.4600	28.4600	+0.176%	-1.089%
2022-03-18	28.4100	28.4100	28.4100	28.4100	-0.351%	-0.915%
2022-03-17	28.5100	28.5100	28.5100	28.5100	-0.766%	-1.263%
2022-03-16	28.7300	28.7300	28.7300	28.7300	-0.104%	-2.019%
2022-03-15	28.7600	28.7600	28.7600	28.7600	-0.035%	-2.121%
2022-03-14	28.7700	28.7700	28.7700	28.7700	+0.174%	-2.155%
2022-03-11	28.7200	28.7200	28.7200	28.7200	+0.560%	-1.985%
2022-03-10	28.5600	28.5600	28.5600	28.5600	-0.314%	-1.436%
2022-03-09	28.6500	28.6500	28.6500	28.6500	-0.139%	-1.745%
2022-03-08	28.6900	28.6900	28.6900	28.6900	+0.070%	-1.882%
2022-03-07	28.6700	28.6700	28.6700	28.6700	+1.703%	-1.814%
2022-03-04	28.1900	28.1900	28.1900	28.1900	-0.389%	-0.142%
2022-03-03	28.3000	28.3000	28.3000	28.3000	-0.387%	-0.530%
2022-03-02	28.4100	28.4100	28.4100	28.4100	+0.673%	-0.915%
2022-03-01	28.2200	28.2200	28.2200	28.2200	-0.388%	-0.248%
2022-02-28	28.3300	28.3300	28.3300	28.3300	+0.071%	-0.635%
2022-02-25	28.3100	28.3100	28.3100	28.3100	-0.106%	-0.565%
2022-02-24	28.3400	28.3400	28.3400	28.3400	-0.246%	-0.670%
2022-02-23	28.4100	28.4100	28.4100	28.4100	0.000%	-0.915%
2022-02-22	28.4100	28.4100	28.4100	28.4100	+0.247%	-0.915%
2022-02-18	28.3400	28.3400	28.3400	28.3400	-0.211%	-0.670%
2022-02-17	28.4000	28.4000	28.4000	28.4000	-0.106%	-0.880%
2022-02-16	28.4300	28.4300	28.4300	28.4300	-0.105%	-0.985%
2022-02-15	28.4600	28.4600	28.4600	28.4600	-0.105%	-1.089%
2022-02-14	28.4900	28.4900	28.4900	28.4900	+0.141%	-1.193%
2022-02-11	28.4500	28.4500	28.4500	28.4500	+0.211%	-1.054%
2022-02-10	28.3900	28.3900	28.3900	28.3900	+0.035%	-0.845%
2022-02-09	28.3800	28.3800	28.3800	28.3800	-0.106%	-0.810%
2022-02-08	28.4100	28.4100	28.4100	28.4100	-0.281%	-0.915%
2022-02-07	28.4900	28.4900	28.4900	28.4900	-0.035%	-1.193%
2022-02-04	28.5000	28.5000	28.5000	28.5000	-0.524%	-1.228%
2022-02-03	28.6500	28.6500	28.6500	28.6500	+0.350%	-1.745%
2022-02-02	28.5500	28.5500	28.5500	28.5500	-0.140%	-1.401%
2022-02-01	28.5900	28.5900	28.5900	28.5900	0.000%	-1.539%
2022-01-31	28.5900	28.5900	28.5900	28.5900	+0.105%	-1.539%
2022-01-28	28.5600	28.5600	28.5600	28.5600	-0.175%	-1.436%
2022-01-27	28.6100	28.6100	28.6100	28.6100	+0.105%	-1.608%
2022-01-26	28.5800	28.5800	28.5800	28.5800	+0.422%	-1.505%
2022-01-25	28.4600	28.4600	28.4600	28.4600	+0.353%	-1.089%
2022-01-24	28.3600	28.3600	28.3600	28.3600	-0.770%	-0.740%
2022-01-21	28.5800	28.5800	28.5800	28.5800	0.000%	-1.505%
2022-01-20	28.5800	28.5800	28.5800	28.5800	+0.070%	-1.505%
2022-01-19	28.5600	28.5600	28.5600	28.5600	+0.246%	-1.436%
2022-01-18	28.4900	28.4900	28.4900	28.4900	0.000%	-1.193%
2022-01-14	28.4900	28.4900	28.4900	28.4900	-0.070%	-1.193%
2022-01-13	28.5100	28.5100	28.5100	28.5100	-0.105%	-1.263%
2022-01-12	28.5400	28.5400	28.5400	28.5400	+0.176%	-1.367%
2022-01-11	28.4900	28.4900	28.4900	28.4900	+0.176%	-1.193%
2022-01-10	28.4400	28.4400	28.4400	28.4400	-0.315%	-1.020%
2022-01-07	28.5300	28.5300	28.5300	28.5300	-0.035%	-1.332%
2022-01-06	28.5400	28.5400	28.5400	28.5400	+0.070%	-1.367%
2022-01-05	28.5200	28.5200	28.5200	28.5200	+0.458%	-1.297%
2022-01-04	28.3900	28.3900	28.3900	28.3900	0.000%	-0.845%
2022-01-03	28.3900	28.3900	28.3900	28.3900	+0.531%	-0.845%
2021-12-31	28.2400	28.2400	28.2400	28.2400	-0.106%	-0.319%
2021-12-30	28.2700	28.2700	28.2700	28.2700	-0.106%	-0.424%
2021-12-29	28.3000	28.3000	28.3000	28.3000	+0.071%	-0.530%
2021-12-28	28.2800	28.2800	28.2800	28.2800	+0.213%	-0.460%
2021-12-27	28.2200	28.2200	28.2200	28.2200	+0.071%	-0.248%
2021-12-23	28.2000	28.2000	28.2000	28.2000	+0.142%	-0.177%
2021-12-22	28.1600	28.1600	28.1600	28.1600	+0.071%	-0.036%
2021-12-21	28.1400	28.1400	28.1400	28.1400	+0.321%	+0.036%
2021-12-20	28.0500	28.0500	28.0500	28.0500	-0.142%	+0.357%
2021-12-17	28.0900	28.0900	28.0900	28.0900	-2.499%	+0.214%
2021-12-16	28.8100	28.8100	28.8100	28.8100	+0.174%	-2.291%
2021-12-15	28.7600	28.7600	28.7600	28.7600	+0.209%	-2.121%
2021-12-14	28.7000	28.7000	28.7000	28.7000	-0.139%	-1.916%
2021-12-13	28.7400	28.7400	28.7400	28.7400	-0.139%	-2.053%
2021-12-10	28.7800	28.7800	28.7800	28.7800	-0.069%	-2.189%
2021-12-09	28.8000	28.8000	28.8000	28.8000	-0.242%	-2.257%
2021-12-08	28.8700	28.8700	28.8700	28.8700	+0.139%	-2.494%
2021-12-07	28.8300	28.8300	28.8300	28.8300	+0.383%	-2.359%
2021-12-06	28.7200	28.7200	28.7200	28.7200	+0.595%	-1.985%
2021-12-03	28.5500	28.5500	28.5500	28.5500	-0.210%	-1.401%
2021-12-02	28.6100	28.6100	28.6100	28.6100	-0.279%	-1.608%
2021-12-01	28.6900	28.6900	28.6900	28.6900	+0.455%	-1.882%
2021-11-30	28.5600	28.5600	28.5600	28.5600	-0.244%	-1.436%
2021-11-29	28.6300	28.6300	28.6300	28.6300	+0.280%	-1.677%
2021-11-26	28.5500	28.5500	28.5500	28.5500	-1.620%	-1.401%
2021-11-24	29.0200	29.0200	29.0200	29.0200	0.000%	-2.998%
2021-11-23	29.0200	29.0200	29.0200	29.0200	-0.309%	-2.998%
2021-11-22	29.1100	29.1100	29.1100	29.1100	+0.379%	-3.298%
2021-11-19	29.0000	29.0000	29.0000	29.0000	-0.480%	-2.931%
2021-11-18	29.1400	29.1400	29.1400	29.1400	-0.308%	-3.397%
2021-11-17	29.2300	29.2300	29.2300	29.2300	-0.239%	-3.695%
2021-11-16	29.3000	29.3000	29.3000	29.3000	-0.034%	-3.925%
2021-11-15	29.3100	29.3100	29.3100	29.3100	+0.274%	-3.958%
2021-11-12	29.2300	29.2300	29.2300	29.2300	-0.171%	-3.695%
2021-11-11	29.2800	29.2800	29.2800	29.2800	-0.102%	-3.859%
2021-11-10	29.3100	29.3100	29.3100	29.3100	+0.308%	-3.958%
2021-11-09	29.2200	29.2200	29.2200	29.2200	-0.341%	-3.662%
2021-11-08	29.3200	29.3200	29.3200	29.3200	+0.308%	-3.990%
2021-11-05	29.2300	29.2300	29.2300	29.2300	-0.205%	-3.695%
2021-11-04	29.2900	29.2900	29.2900	29.2900	-0.510%	-3.892%
2021-11-03	29.4400	29.4400	29.4400	29.4400	+0.034%	-4.382%
2021-11-02	29.4300	29.4300	29.4300	29.4300	-0.136%	-4.349%
2021-11-01	29.4700	29.4700	29.4700	29.4700	+0.272%	-4.479%
2021-10-29	29.3900	29.3900	29.3900	29.3900	-0.407%	-4.219%
2021-10-28	29.5100	29.5100	29.5100	29.5100	-0.034%	-4.609%
2021-10-27	29.5200	29.5200	29.5200	29.5200	-0.906%	-4.641%
2021-10-26	29.7900	29.7900	29.7900	29.7900	+0.034%	-5.505%
2021-10-25	29.7800	29.7800	29.7800	29.7800	-0.101%	-5.473%
2021-10-22	29.8100	29.8100	29.8100	29.8100	+0.067%	-5.569%
2021-10-21	29.7900	29.7900	29.7900	29.7900	-0.168%	-5.505%
2021-10-20	29.8400	29.8400	29.8400	29.8400	-0.034%	-5.664%
2021-10-19	29.8500	29.8500	29.8500	29.8500	0.000%	-5.695%
2021-10-18	29.8500	29.8500	29.8500	29.8500	-0.134%	-5.695%
2021-10-15	29.8900	29.8900	29.8900	29.8900	+0.572%	-5.821%
2021-10-14	29.7200	29.7200	29.7200	29.7200	+0.034%	-5.283%
2021-10-13	29.7100	29.7100	29.7100	29.7100	+0.169%	-5.251%
2021-10-12	29.6600	29.6600	29.6600	29.6600	-0.135%	-5.091%
2021-10-11	29.7000	29.7000	29.7000	29.7000	+0.034%	-5.219%
2021-10-08	29.6900	29.6900	29.6900	29.6900	+0.135%	-5.187%
2021-10-07	29.6500	29.6500	29.6500	29.6500	+0.169%	-5.059%
2021-10-06	29.6000	29.6000	29.6000	29.6000	-0.370%	-4.899%
2021-10-05	29.7100	29.7100	29.7100	29.7100	+0.236%	-5.251%
2021-10-04	29.6400	29.6400	29.6400	29.6400	+0.101%	-5.027%
2021-10-01	29.6100	29.6100	29.6100	29.6100	+0.034%	-4.931%
2021-09-30	29.6000	29.6000	29.6000	29.6000	+0.068%	-4.899%
2021-09-29	29.5800	29.5800	29.5800	29.5800	-0.337%	-4.834%
2021-09-28	29.6800	29.6800	29.6800	29.6800	-0.269%	-5.155%
2021-09-27	29.7600	29.7600	29.7600	29.7600	0.000%	-5.410%
2021-09-24	29.7600	29.7600	29.7600	29.7600	-0.168%	-5.410%
2021-09-23	29.8100	29.8100	29.8100	29.8100	+0.101%	-5.569%
2021-09-22	29.7800	29.7800	29.7800	29.7800	+0.202%	-5.473%
2021-09-21	29.7200	29.7200	29.7200	29.7200	+0.034%	-5.283%
2021-09-20	29.7100	29.7100	29.7100	29.7100	-0.469%	-5.251%
2021-09-17	29.8500	29.8500	29.8500	29.8500	-0.033%	-5.695%
2021-09-16	29.8600	29.8600	29.8600	29.8600	-0.033%	-5.727%
2021-09-15	29.8700	29.8700	29.8700	29.8700	0.000%	-5.758%
2021-09-14	29.8700	29.8700	29.8700	29.8700	+0.134%	-5.758%
2021-09-13	29.8300	29.8300	29.8300	29.8300	+0.134%	-5.632%
2021-09-10	29.7900	29.7900	29.7900	29.7900	+0.236%	-5.505%
2021-09-09	29.7200	29.7200	29.7200	29.7200	+0.101%	-5.283%
2021-09-08	29.6900	29.6900	29.6900	29.6900	-0.101%	-5.187%
2021-09-07	29.7200	29.7200	29.7200	29.7200	+0.169%	-5.283%
2021-09-03	29.6700	29.6700	29.6700	29.6700	+0.101%	-5.123%
2021-09-02	29.6400	29.6400	29.6400	29.6400	+0.101%	-5.027%
2021-09-01	29.6100	29.6100	29.6100	29.6100	+0.034%	-4.931%
2021-08-31	29.6000	29.6000	29.6000	29.6000	+0.305%	-4.899%
2021-08-30	29.5100	29.5100	29.5100	29.5100	+0.272%	-4.609%
2021-08-27	29.4300	29.4300	29.4300	29.4300	+0.238%	-4.349%
2021-08-26	29.3600	29.3600	29.3600	29.3600	-0.170%	-4.121%
2021-08-25	29.4100	29.4100	29.4100	29.4100	+0.136%	-4.284%
2021-08-24	29.3700	29.3700	29.3700	29.3700	+0.376%	-4.154%
2021-08-23	29.2600	29.2600	29.2600	29.2600	+0.550%	-3.794%
2021-08-20	29.1000	29.1000	29.1000	29.1000	-0.308%	-3.265%
2021-08-19	29.1900	29.1900	29.1900	29.1900	-0.579%	-3.563%
2021-08-18	29.3600	29.3600	29.3600	29.3600	0.000%	-4.121%
2021-08-17	29.3600	29.3600	29.3600	29.3600	-0.306%	-4.121%
2021-08-16	29.4500	29.4500	29.4500	29.4500	-0.305%	-4.414%
2021-08-13	29.5400	29.5400	29.5400	29.5400	-0.203%	-4.705%
2021-08-12	29.6000	29.6000	29.6000	29.6000	+0.068%	-4.899%
2021-08-11	29.5800	29.5800	29.5800	29.5800	+0.135%	-4.834%
2021-08-10	29.5400	29.5400	29.5400	29.5400	+0.068%	-4.705%
2021-08-09	29.5200	29.5200	29.5200	29.5200	-0.169%	-4.641%
2021-08-06	29.5700	29.5700	29.5700	29.5700	-0.034%	-4.802%
2021-08-05	29.5800	29.5800	29.5800	29.5800	+0.068%	-4.834%
2021-08-04	29.5600	29.5600	29.5600	29.5600	-0.034%	-4.770%
2021-08-03	29.5700	29.5700	29.5700	29.5700	-0.068%	-4.802%
2021-08-02	29.5900	29.5900	29.5900	29.5900	-0.101%	-4.867%
2021-07-30	29.6200	29.6200	29.6200	29.6200	-0.303%	-4.963%
2021-07-29	29.7100	29.7100	29.7100	29.7100	+0.304%	-5.251%
2021-07-28	29.6200	29.6200	29.6200	29.6200	+0.169%	-4.963%
2021-07-27	29.5700	29.5700	29.5700	29.5700	-0.270%	-4.802%
2021-07-26	29.6500	29.6500	29.6500	29.6500	+0.067%	-5.059%
2021-07-23	29.6300	29.6300	29.6300	29.6300	-0.101%	-4.995%
2021-07-22	29.6600	29.6600	29.6600	29.6600	-0.168%	-5.091%
2021-07-21	29.7100	29.7100	29.7100	29.7100	+0.202%	-5.251%
2021-07-20	29.6500	29.6500	29.6500	29.6500	-0.034%	-5.059%
2021-07-19	29.6600	29.6600	29.6600	29.6600	-0.637%	-5.091%
2021-07-16	29.8500	29.8500	29.8500	29.8500	-0.201%	-5.695%
2021-07-15	29.9100	29.9100	29.9100	29.9100	-0.333%	-5.884%
2021-07-14	30.0100	30.0100	30.0100	30.0100	-0.299%	-6.198%
2021-07-13	30.1000	30.1000	30.1000	30.1000	+0.166%	-6.478%
2021-07-12	30.0500	30.0500	30.0500	30.0500	+0.233%	-6.323%
2021-07-06	29.9800	29.9800	29.9800	29.9800	-0.925%	-6.104%
2021-07-02	30.2600	30.2600	30.2600	30.2600	+0.132%	-6.973%
2021-07-01	30.2200	30.2200	30.2200	30.2200	0.000%	-6.850%
2021-06-30	30.2200	30.2200	30.2200	30.2200	0.000%	-6.850%
2021-06-29	30.2200	30.2200	30.2200	30.2200	+0.166%	-6.850%
2021-06-28	30.1700	30.1700	30.1700	30.1700	-0.099%	-6.695%
2021-06-25	30.2000	30.2000	30.2000	30.2000	+0.033%	-6.788%
2021-06-24	30.1900	30.1900	30.1900	30.1900	+0.166%	-6.757%
2021-06-23	30.1400	30.1400	30.1400	30.1400	+0.300%	-6.603%
2021-06-22	30.0500	30.0500	30.0500	30.0500	+0.300%	-6.323%
2021-06-21	29.9600	29.9600	29.9600	29.9600	+0.234%	-6.041%
2021-06-18	29.8900	29.8900	29.8900	29.8900	+0.067%	-5.821%
2021-06-17	29.8700	29.8700	29.8700	29.8700	-0.533%	-5.758%
2021-06-16	30.0300	30.0300	30.0300	30.0300	-0.199%	-6.260%
2021-06-15	30.0900	30.0900	30.0900	30.0900	-0.033%	-6.447%
2021-06-14	30.1000	30.1000	30.1000	30.1000	-0.033%	-6.478%
2021-06-11	30.1100	30.1100	30.1100	30.1100	-0.033%	-6.509%
2021-06-10	30.1200	30.1200	30.1200	30.1200	+0.100%	-6.541%
2021-06-09	30.0900	30.0900	30.0900	30.0900	-0.166%	-6.447%
2021-06-08	30.1400	30.1400	30.1400	30.1400	+0.033%	-6.603%
2021-06-07	30.1300	30.1300	30.1300	30.1300	0.000%	-6.572%
2021-06-04	30.1300	30.1300	30.1300	30.1300	-0.033%	-6.572%
2021-06-03	30.1400	30.1400	30.1400	30.1400	+0.166%	-6.603%
2021-06-02	30.0900	30.0900	30.0900	30.0900	+0.133%	-6.447%
2021-06-01	30.0500	30.0500	30.0500	30.0500	+0.267%	-6.323%
2021-05-28	29.9700	29.9700	29.9700	29.9700	-0.067%	-6.073%
2021-05-27	29.9900	29.9900	29.9900	29.9900	+0.200%	-6.135%
2021-05-26	29.9300	29.9300	29.9300	29.9300	-0.167%	-5.947%
2021-05-24	29.9800	29.9800	29.9800	29.9800	+0.134%	-6.104%
2021-05-21	29.9400	29.9400	29.9400	29.9400	-0.067%	-5.979%
2021-05-20	29.9600	29.9600	29.9600	29.9600	-0.333%	-6.041%
2021-05-19	30.0600	30.0600	30.0600	30.0600	+0.067%	-6.354%
2021-05-18	30.0400	30.0400	30.0400	30.0400	0.000%	-6.292%
2021-05-17	30.0400	30.0400	30.0400	30.0400	+0.200%	-6.292%
2021-05-14	29.9800	29.9800	29.9800	29.9800	+0.335%	-6.104%
2021-05-13	29.8800	29.8800	29.8800	29.8800	-0.334%	-5.790%
2021-05-12	29.9800	29.9800	29.9800	29.9800	-0.399%	-6.104%
2021-05-11	30.1000	30.1000	30.1000	30.1000	+0.066%	-6.478%
2021-05-10	30.0800	30.0800	30.0800	30.0800	-0.133%	-6.416%
2021-05-07	30.1200	30.1200	30.1200	30.1200	+0.100%	-6.541%
2021-05-06	30.0900	30.0900	30.0900	30.0900	+0.367%	-6.447%
2021-05-05	29.9800	29.9800	29.9800	29.9800	-0.531%	-6.104%
2021-05-04	30.1400	30.1400	30.1400	30.1400	-0.033%	-6.603%
2021-05-03	30.1500	30.1500	30.1500	30.1500	+0.066%	-6.633%
2021-04-30	30.1300	30.1300	30.1300	30.1300	-0.331%	-6.572%
2021-04-29	30.2300	30.2300	30.2300	30.2300	+0.132%	-6.881%
2021-04-28	30.1900	30.1900	30.1900	30.1900	0.000%	-6.757%
2021-04-27	30.1900	30.1900	30.1900	30.1900	+0.199%	-6.757%
2021-04-26	30.1300	30.1300	30.1300	30.1300	+0.100%	-6.572%
2021-04-23	30.1000	30.1000	30.1000	30.1000	+0.233%	-6.478%
2021-04-22	30.0300	30.0300	30.0300	30.0300	+0.033%	-6.260%
2021-04-21	30.0200	30.0200	30.0200	30.0200	-0.166%	-6.229%
2021-04-20	30.0700	30.0700	30.0700	30.0700	-0.232%	-6.385%
2021-04-19	30.1400	30.1400	30.1400	30.1400	-0.099%	-6.603%
2021-04-16	30.1700	30.1700	30.1700	30.1700	+0.066%	-6.695%
2021-04-15	30.1500	30.1500	30.1500	30.1500	-0.033%	-6.633%
2021-04-14	30.1600	30.1600	30.1600	30.1600	+0.433%	-6.664%
2021-04-13	30.0300	30.0300	30.0300	30.0300	+0.133%	-6.260%
2021-04-12	29.9900	29.9900	29.9900	29.9900	-0.067%	-6.135%
2021-04-09	30.0100	30.0100	30.0100	30.0100	+0.100%	-6.198%
2021-04-08	29.9800	29.9800	29.9800	29.9800	-0.133%	-6.104%
2021-04-07	30.0200	30.0200	30.0200	30.0200	-0.100%	-6.229%
2021-04-06	30.0500	30.0500	30.0500	30.0500	-0.199%	-6.323%
2021-04-05	30.1100	30.1100	30.1100	30.1100	+0.033%	-6.509%
2021-04-01	30.1000	30.1000	30.1000	30.1000	+0.066%	-6.478%
2021-03-31	30.0800	30.0800	30.0800	30.0800	+0.100%	-6.416%
2021-03-30	30.0500	30.0500	30.0500	30.0500	-0.067%	-6.323%
2021-03-29	30.0700	30.0700	30.0700	30.0700	-0.033%	-6.385%
2021-03-26	30.0800	30.0800	30.0800	30.0800	+0.300%	-6.416%
2021-03-25	29.9900	29.9900	29.9900	29.9900	-0.133%	-6.135%
2021-03-24	30.0300	30.0300	30.0300	30.0300	-0.166%	-6.260%
2021-03-23	30.0800	30.0800	30.0800	30.0800	+0.067%	-6.416%
2021-03-22	30.0600	30.0600	30.0600	30.0600	-0.265%	-6.354%
2021-03-19	30.1400	30.1400	30.1400	30.1400	+0.300%	-6.603%
2021-03-18	30.0500	30.0500	30.0500	30.0500	-0.365%	-6.323%
2021-03-17	30.1600	30.1600	30.1600	30.1600	+0.266%	-6.664%
2021-03-16	30.0800	30.0800	30.0800	30.0800	-0.033%	-6.416%
2021-03-15	30.0900	30.0900	30.0900	30.0900	-0.232%	-6.447%
2021-03-12	30.1600	30.1600	30.1600	30.1600	+0.066%	-6.664%
2021-03-11	30.1400	30.1400	30.1400	30.1400	+0.300%	-6.603%
2021-03-10	30.0500	30.0500	30.0500	30.0500	+0.233%	-6.323%
2021-03-09	29.9800	29.9800	29.9800	29.9800	+0.134%	-6.104%
2021-03-08	29.9400	29.9400	29.9400	29.9400	-0.399%	-5.979%
2021-03-05	30.0600	30.0600	30.0600	30.0600	+0.502%	-6.354%
2021-03-04	29.9100	29.9100	29.9100	29.9100	-0.466%	-5.884%
2021-03-03	30.0500	30.0500	30.0500	30.0500	+0.334%	-6.323%
2021-03-02	29.9500	29.9500	29.9500	29.9500	-0.333%	-6.010%
2021-03-01	30.0500	30.0500	30.0500	30.0500	-0.166%	-6.323%
2021-02-26	30.1000	30.1000	30.1000	30.1000	-0.364%	-6.478%
2021-02-25	30.2100	30.2100	30.2100	30.2100	-0.396%	-6.819%
2021-02-24	30.3300	30.3300	30.3300	30.3300	-0.197%	-7.188%
2021-02-23	30.3900	30.3900	30.3900	30.3900	+0.430%	-7.371%
2021-02-22	30.2600	30.2600	30.2600	30.2600	-0.591%	-6.973%
2021-02-19	30.4400	30.4400	30.4400	30.4400	+0.066%	-7.523%
2021-02-18	30.4200	30.4200	30.4200	30.4200	-0.131%	-7.462%
2021-02-17	30.4600	30.4600	30.4600	30.4600	+0.131%	-7.584%
2021-02-16	30.4200	30.4200	30.4200	30.4200	+0.132%	-7.462%
2021-02-12	30.3800	30.3800	30.3800	30.3800	+0.165%	-7.340%
2021-02-11	30.3300	30.3300	30.3300	30.3300	0.000%	-7.188%
2021-02-10	30.3300	30.3300	30.3300	30.3300	+0.099%	-7.188%
2021-02-09	30.3000	30.3000	30.3000	30.3000	+0.232%	-7.096%
2021-02-08	30.2300	30.2300	30.2300	30.2300	+0.132%	-6.881%
2021-02-05	30.1900	30.1900	30.1900	30.1900	+0.199%	-6.757%
2021-02-04	30.1300	30.1300	30.1300	30.1300	0.000%	-6.572%
2021-02-03	30.1300	30.1300	30.1300	30.1300	+0.266%	-6.572%
2021-02-02	30.0500	30.0500	30.0500	30.0500	+0.233%	-6.323%
2021-02-01	29.9800	29.9800	29.9800	29.9800	+0.436%	-6.104%
2021-01-29	29.8500	29.8500	29.8500	29.8500	-0.167%	-5.695%
2021-01-28	29.9000	29.9000	29.9000	29.9000	+0.201%	-5.853%
2021-01-27	29.8400	29.8400	29.8400	29.8400	-0.533%	-5.664%
2021-01-26	30.0000	30.0000	30.0000	30.0000	-0.200%	-6.167%
2021-01-25	30.0600	30.0600	30.0600	30.0600	+0.200%	-6.354%
2021-01-22	30.0000	30.0000	30.0000	30.0000	-0.299%	-6.167%
2021-01-21	30.0900	30.0900	30.0900	30.0900	+0.133%	-6.447%
2021-01-20	30.0500	30.0500	30.0500	30.0500	+0.334%	-6.323%
2021-01-19	29.9500	29.9500	29.9500	29.9500	+0.335%	-6.010%
2021-01-15	29.8500	29.8500	29.8500	29.8500	+0.034%	-5.695%
2021-01-14	29.8400	29.8400	29.8400	29.8400	-0.167%	-5.664%
2021-01-13	29.8900	29.8900	29.8900	29.8900	-0.134%	-5.821%
2021-01-12	29.9300	29.9300	29.9300	29.9300	+0.369%	-5.947%
2021-01-11	29.8200	29.8200	29.8200	29.8200	-0.268%	-5.600%
2021-01-08	29.9000	29.9000	29.9000	29.9000	+0.235%	-5.853%
2021-01-07	29.8300	29.8300	29.8300	29.8300	+0.168%	-5.632%
2021-01-06	29.7800	29.7800	29.7800	29.7800	-0.034%	-5.473%
2021-01-05	29.7900	29.7900	29.7900	29.7900	+0.438%	-5.505%
2021-01-04	29.6600	29.6600	29.6600	29.6600	-0.269%	-5.091%
2020-12-31	29.7400	29.7400	29.7400	29.7400	+0.236%	-5.346%
2020-12-30	29.6700	29.6700	29.6700	29.6700	+0.304%	-5.123%
2020-12-29	29.5800	29.5800	29.5800	29.5800	-0.068%	-4.834%
2020-12-28	29.6000	29.6000	29.6000	29.6000	+0.034%	-4.899%
2020-12-24	29.5900	29.5900	29.5900	29.5900	+0.101%	-4.867%
2020-12-23	29.5600	29.5600	29.5600	29.5600	+0.305%	-4.770%
2020-12-22	29.4700	29.4700	29.4700	29.4700	-0.169%	-4.479%
2020-12-21	29.5200	29.5200	29.5200	29.5200	+0.170%	-4.641%
2020-12-18	29.4700	29.4700	29.4700	29.4700	+0.034%	-4.479%
2020-12-17	29.4600	29.4600	29.4600	29.4600	+0.170%	-4.447%
2020-12-16	29.4100	29.4100	29.4100	29.4100	+0.273%	-4.284%
2020-12-15	29.3300	29.3300	29.3300	29.3300	+0.274%	-4.023%
2020-12-14	29.2500	29.2500	29.2500	29.2500	-0.205%	-3.761%
2020-12-11	29.3100	29.3100	29.3100	29.3100	0.000%	-3.958%
2020-12-10	29.3100	29.3100	29.3100	29.3100	+0.377%	-3.958%
2020-12-09	29.2000	29.2000	29.2000	29.2000	-0.443%	-3.596%
2020-12-08	29.3300	29.3300	29.3300	29.3300	-0.034%	-4.023%
2020-12-07	29.3400	29.3400	29.3400	29.3400	0.000%	-4.056%
2020-12-04	29.3400	29.3400	29.3400	29.3400	+0.205%	-4.056%
2020-12-03	29.2800	29.2800	29.2800	29.2800	0.000%	-3.859%
2020-12-02	29.2800	29.2800	29.2800	29.2800	-0.102%	-3.859%
2020-12-01	29.3100	29.3100	29.3100	29.3100	+0.205%	-3.958%
2020-11-30	29.2500	29.2500	29.2500	29.2500	-0.205%	-3.761%
2020-11-27	29.3100	29.3100	29.3100	29.3100	+0.308%	-3.958%
2020-11-26	29.2200	29.2200	29.2200	29.2200	0.000%	-3.662%
2020-11-25	29.2200	29.2200	29.2200	29.2200	+0.068%	-3.662%
2020-11-24	29.2000	29.2000	29.2000	29.2000	+0.240%	-3.596%
2020-11-23	29.1300	29.1300	29.1300	29.1300	-0.069%	-3.364%
2020-11-20	29.1500	29.1500	29.1500	29.1500	-0.274%	-3.431%
2020-11-19	29.2300	29.2300	29.2300	29.2300	+0.274%	-3.695%
2020-11-18	29.1500	29.1500	29.1500	29.1500	0.000%	-3.431%
2020-11-17	29.1500	29.1500	29.1500	29.1500	+0.069%	-3.431%
2020-11-16	29.1300	29.1300	29.1300	29.1300	+0.241%	-3.364%
2020-11-13	29.0600	29.0600	29.0600	29.0600	+0.172%	-3.131%
2020-11-12	29.0100	29.0100	29.0100	29.0100	+0.207%	-2.964%
2020-11-11	28.9500	28.9500	28.9500	28.9500	-0.310%	-2.763%
2020-11-10	29.0400	29.0400	29.0400	29.0400	-0.138%	-3.065%
2020-11-09	29.0800	29.0800	29.0800	29.0800	-0.069%	-3.198%
2020-11-06	29.1000	29.1000	29.1000	29.1000	+0.069%	-3.265%
2020-11-05	29.0800	29.0800	29.0800	29.0800	+0.380%	-3.198%
2020-11-04	28.9700	28.9700	28.9700	28.9700	+0.486%	-2.831%
2020-11-03	28.8300	28.8300	28.8300	28.8300	+0.243%	-2.359%
2020-11-02	28.7600	28.7600	28.7600	28.7600	+0.070%	-2.121%
2020-10-30	28.7400	28.7400	28.7400	28.7400	-0.243%	-2.053%
2020-10-29	28.8100	28.8100	28.8100	28.8100	+0.104%	-2.291%
2020-10-28	28.7800	28.7800	28.7800	28.7800	-0.929%	-2.189%
2020-10-27	29.0500	29.0500	29.0500	29.0500	0.000%	-3.098%
2020-10-26	29.0500	29.0500	29.0500	29.0500	-0.069%	-3.098%
2020-10-23	29.0700	29.0700	29.0700	29.0700	+0.034%	-3.165%
2020-10-22	29.0600	29.0600	29.0600	29.0600	+0.311%	-3.131%
2020-10-21	28.9700	28.9700	28.9700	28.9700	+0.138%	-2.831%
2020-10-20	28.9300	28.9300	28.9300	28.9300	+0.312%	-2.696%
2020-10-19	28.8400	28.8400	28.8400	28.8400	-0.380%	-2.393%
2020-10-16	28.9500	28.9500	28.9500	28.9500	-0.035%	-2.763%
2020-10-15	28.9600	28.9600	28.9600	28.9600	+0.069%	-2.797%
2020-10-14	28.9400	28.9400	28.9400	28.9400	-0.172%	-2.730%
2020-10-13	28.9900	28.9900	28.9900	28.9900	-0.103%	-2.898%
2020-10-12	29.0200	29.0200	29.0200	29.0200	+0.242%	-2.998%
2020-10-09	28.9500	28.9500	28.9500	28.9500	+0.173%	-2.763%
2020-10-08	28.9000	28.9000	28.9000	28.9000	-0.104%	-2.595%
2020-10-07	28.9300	28.9300	28.9300	28.9300	+0.277%	-2.696%
2020-10-06	28.8500	28.8500	28.8500	28.8500	-0.069%	-2.426%
2020-10-05	28.8700	28.8700	28.8700	28.8700	-0.104%	-2.494%

.dark-mode .B7fqSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7fqSx{ color: #333333; background-color: white; border: 2px solid #333333; }CLAZXCOLUMBIA MULTI STRATEGY ALTERNATIVES FD CLASS Imf NASDAQ

CLAZX
COLUMBIA MULTI STRATEGY ALTERNATIVES FD CLASS I
mf NASDAQ