Dark

CLAYX
COLUMBIA MULTI STRATEGY ALTERNATIVES FD CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

28.38USD-1.012%(-0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.3800	28.3800	28.3800	28.3800	-1.012%	0.000%
2022-03-25	28.6700	28.6700	28.6700	28.6700	+0.315%	-1.012%
2022-03-24	28.5800	28.5800	28.5800	28.5800	-0.175%	-0.700%
2022-03-23	28.6300	28.6300	28.6300	28.6300	+0.315%	-0.873%
2022-03-22	28.5400	28.5400	28.5400	28.5400	-0.557%	-0.561%
2022-03-21	28.7000	28.7000	28.7000	28.7000	+0.175%	-1.115%
2022-03-18	28.6500	28.6500	28.6500	28.6500	-0.313%	-0.942%
2022-03-17	28.7400	28.7400	28.7400	28.7400	-0.760%	-1.253%
2022-03-16	28.9600	28.9600	28.9600	28.9600	-0.138%	-2.003%
2022-03-15	29.0000	29.0000	29.0000	29.0000	-0.034%	-2.138%
2022-03-14	29.0100	29.0100	29.0100	29.0100	+0.207%	-2.172%
2022-03-11	28.9500	28.9500	28.9500	28.9500	+0.521%	-1.969%
2022-03-10	28.8000	28.8000	28.8000	28.8000	-0.277%	-1.458%
2022-03-09	28.8800	28.8800	28.8800	28.8800	-0.173%	-1.731%
2022-03-08	28.9300	28.9300	28.9300	28.9300	+0.104%	-1.901%
2022-03-07	28.9000	28.9000	28.9000	28.9000	+1.689%	-1.799%
2022-03-04	28.4200	28.4200	28.4200	28.4200	-0.386%	-0.141%
2022-03-03	28.5300	28.5300	28.5300	28.5300	-0.384%	-0.526%
2022-03-02	28.6400	28.6400	28.6400	28.6400	+0.668%	-0.908%
2022-03-01	28.4500	28.4500	28.4500	28.4500	-0.385%	-0.246%
2022-02-28	28.5600	28.5600	28.5600	28.5600	+0.070%	-0.630%
2022-02-25	28.5400	28.5400	28.5400	28.5400	-0.105%	-0.561%
2022-02-24	28.5700	28.5700	28.5700	28.5700	-0.244%	-0.665%
2022-02-23	28.6400	28.6400	28.6400	28.6400	0.000%	-0.908%
2022-02-22	28.6400	28.6400	28.6400	28.6400	+0.210%	-0.908%
2022-02-18	28.5800	28.5800	28.5800	28.5800	-0.175%	-0.700%
2022-02-17	28.6300	28.6300	28.6300	28.6300	-0.105%	-0.873%
2022-02-16	28.6600	28.6600	28.6600	28.6600	-0.105%	-0.977%
2022-02-15	28.6900	28.6900	28.6900	28.6900	-0.139%	-1.081%
2022-02-14	28.7300	28.7300	28.7300	28.7300	+0.174%	-1.218%
2022-02-11	28.6800	28.6800	28.6800	28.6800	+0.210%	-1.046%
2022-02-10	28.6200	28.6200	28.6200	28.6200	+0.035%	-0.839%
2022-02-09	28.6100	28.6100	28.6100	28.6100	-0.105%	-0.804%
2022-02-08	28.6400	28.6400	28.6400	28.6400	-0.279%	-0.908%
2022-02-07	28.7200	28.7200	28.7200	28.7200	-0.035%	-1.184%
2022-02-04	28.7300	28.7300	28.7300	28.7300	-0.519%	-1.218%
2022-02-03	28.8800	28.8800	28.8800	28.8800	+0.347%	-1.731%
2022-02-02	28.7800	28.7800	28.7800	28.7800	-0.139%	-1.390%
2022-02-01	28.8200	28.8200	28.8200	28.8200	-0.035%	-1.527%
2022-01-31	28.8300	28.8300	28.8300	28.8300	+0.139%	-1.561%
2022-01-28	28.7900	28.7900	28.7900	28.7900	-0.173%	-1.424%
2022-01-27	28.8400	28.8400	28.8400	28.8400	+0.104%	-1.595%
2022-01-26	28.8100	28.8100	28.8100	28.8100	+0.418%	-1.493%
2022-01-25	28.6900	28.6900	28.6900	28.6900	+0.350%	-1.081%
2022-01-24	28.5900	28.5900	28.5900	28.5900	-0.764%	-0.735%
2022-01-21	28.8100	28.8100	28.8100	28.8100	0.000%	-1.493%
2022-01-20	28.8100	28.8100	28.8100	28.8100	+0.069%	-1.493%
2022-01-19	28.7900	28.7900	28.7900	28.7900	+0.279%	-1.424%
2022-01-18	28.7100	28.7100	28.7100	28.7100	-0.035%	-1.149%
2022-01-14	28.7200	28.7200	28.7200	28.7200	-0.070%	-1.184%
2022-01-13	28.7400	28.7400	28.7400	28.7400	-0.104%	-1.253%
2022-01-12	28.7700	28.7700	28.7700	28.7700	+0.174%	-1.356%
2022-01-11	28.7200	28.7200	28.7200	28.7200	+0.174%	-1.184%
2022-01-10	28.6700	28.6700	28.6700	28.6700	-0.278%	-1.012%
2022-01-07	28.7500	28.7500	28.7500	28.7500	-0.070%	-1.287%
2022-01-06	28.7700	28.7700	28.7700	28.7700	+0.070%	-1.356%
2022-01-05	28.7500	28.7500	28.7500	28.7500	+0.454%	-1.287%
2022-01-04	28.6200	28.6200	28.6200	28.6200	0.000%	-0.839%
2022-01-03	28.6200	28.6200	28.6200	28.6200	+0.527%	-0.839%
2021-12-31	28.4700	28.4700	28.4700	28.4700	-0.105%	-0.316%
2021-12-30	28.5000	28.5000	28.5000	28.5000	-0.105%	-0.421%
2021-12-29	28.5300	28.5300	28.5300	28.5300	+0.105%	-0.526%
2021-12-28	28.5000	28.5000	28.5000	28.5000	+0.176%	-0.421%
2021-12-27	28.4500	28.4500	28.4500	28.4500	+0.070%	-0.246%
2021-12-23	28.4300	28.4300	28.4300	28.4300	+0.176%	-0.176%
2021-12-22	28.3800	28.3800	28.3800	28.3800	+0.071%	0.000%
2021-12-21	28.3600	28.3600	28.3600	28.3600	+0.283%	+0.071%
2021-12-20	28.2800	28.2800	28.2800	28.2800	-0.106%	+0.354%
2021-12-17	28.3100	28.3100	28.3100	28.3100	-2.614%	+0.247%
2021-12-16	29.0700	29.0700	29.0700	29.0700	+0.172%	-2.374%
2021-12-15	29.0200	29.0200	29.0200	29.0200	+0.207%	-2.205%
2021-12-14	28.9600	28.9600	28.9600	28.9600	-0.103%	-2.003%
2021-12-13	28.9900	28.9900	28.9900	28.9900	-0.172%	-2.104%
2021-12-10	29.0400	29.0400	29.0400	29.0400	-0.034%	-2.273%
2021-12-09	29.0500	29.0500	29.0500	29.0500	-0.240%	-2.306%
2021-12-08	29.1200	29.1200	29.1200	29.1200	+0.138%	-2.541%
2021-12-07	29.0800	29.0800	29.0800	29.0800	+0.345%	-2.407%
2021-12-06	28.9800	28.9800	28.9800	28.9800	+0.625%	-2.070%
2021-12-03	28.8000	28.8000	28.8000	28.8000	-0.208%	-1.458%
2021-12-02	28.8600	28.8600	28.8600	28.8600	-0.276%	-1.663%
2021-12-01	28.9400	28.9400	28.9400	28.9400	+0.451%	-1.935%
2021-11-30	28.8100	28.8100	28.8100	28.8100	-0.277%	-1.493%
2021-11-29	28.8900	28.8900	28.8900	28.8900	+0.313%	-1.765%
2021-11-26	28.8000	28.8000	28.8000	28.8000	-1.606%	-1.458%
2021-11-24	29.2700	29.2700	29.2700	29.2700	-0.034%	-3.041%
2021-11-23	29.2800	29.2800	29.2800	29.2800	-0.306%	-3.074%
2021-11-22	29.3700	29.3700	29.3700	29.3700	+0.376%	-3.371%
2021-11-19	29.2600	29.2600	29.2600	29.2600	-0.476%	-3.008%
2021-11-18	29.4000	29.4000	29.4000	29.4000	-0.305%	-3.469%
2021-11-17	29.4900	29.4900	29.4900	29.4900	-0.237%	-3.764%
2021-11-16	29.5600	29.5600	29.5600	29.5600	-0.034%	-3.992%
2021-11-15	29.5700	29.5700	29.5700	29.5700	+0.305%	-4.024%
2021-11-12	29.4800	29.4800	29.4800	29.4800	-0.203%	-3.731%
2021-11-11	29.5400	29.5400	29.5400	29.5400	-0.101%	-3.927%
2021-11-10	29.5700	29.5700	29.5700	29.5700	+0.339%	-4.024%
2021-11-09	29.4700	29.4700	29.4700	29.4700	-0.372%	-3.699%
2021-11-08	29.5800	29.5800	29.5800	29.5800	+0.305%	-4.057%
2021-11-05	29.4900	29.4900	29.4900	29.4900	-0.203%	-3.764%
2021-11-04	29.5500	29.5500	29.5500	29.5500	-0.505%	-3.959%
2021-11-03	29.7000	29.7000	29.7000	29.7000	+0.034%	-4.444%
2021-11-02	29.6900	29.6900	29.6900	29.6900	-0.101%	-4.412%
2021-11-01	29.7200	29.7200	29.7200	29.7200	+0.236%	-4.509%
2021-10-29	29.6500	29.6500	29.6500	29.6500	-0.370%	-4.283%
2021-10-28	29.7600	29.7600	29.7600	29.7600	-0.067%	-4.637%
2021-10-27	29.7800	29.7800	29.7800	29.7800	-0.899%	-4.701%
2021-10-26	30.0500	30.0500	30.0500	30.0500	+0.033%	-5.557%
2021-10-25	30.0400	30.0400	30.0400	30.0400	-0.100%	-5.526%
2021-10-22	30.0700	30.0700	30.0700	30.0700	+0.067%	-5.620%
2021-10-21	30.0500	30.0500	30.0500	30.0500	-0.199%	-5.557%
2021-10-20	30.1100	30.1100	30.1100	30.1100	-0.033%	-5.746%
2021-10-19	30.1200	30.1200	30.1200	30.1200	+0.033%	-5.777%
2021-10-18	30.1100	30.1100	30.1100	30.1100	-0.133%	-5.746%
2021-10-15	30.1500	30.1500	30.1500	30.1500	+0.567%	-5.871%
2021-10-14	29.9800	29.9800	29.9800	29.9800	+0.033%	-5.337%
2021-10-13	29.9700	29.9700	29.9700	29.9700	+0.167%	-5.305%
2021-10-12	29.9200	29.9200	29.9200	29.9200	-0.134%	-5.147%
2021-10-11	29.9600	29.9600	29.9600	29.9600	+0.067%	-5.274%
2021-10-08	29.9400	29.9400	29.9400	29.9400	+0.134%	-5.210%
2021-10-07	29.9000	29.9000	29.9000	29.9000	+0.134%	-5.084%
2021-10-06	29.8600	29.8600	29.8600	29.8600	-0.367%	-4.956%
2021-10-05	29.9700	29.9700	29.9700	29.9700	+0.268%	-5.305%
2021-10-04	29.8900	29.8900	29.8900	29.8900	+0.067%	-5.052%
2021-10-01	29.8700	29.8700	29.8700	29.8700	+0.033%	-4.988%
2021-09-30	29.8600	29.8600	29.8600	29.8600	+0.101%	-4.956%
2021-09-29	29.8300	29.8300	29.8300	29.8300	-0.367%	-4.861%
2021-09-28	29.9400	29.9400	29.9400	29.9400	-0.233%	-5.210%
2021-09-27	30.0100	30.0100	30.0100	30.0100	-0.033%	-5.432%
2021-09-24	30.0200	30.0200	30.0200	30.0200	-0.166%	-5.463%
2021-09-23	30.0700	30.0700	30.0700	30.0700	+0.100%	-5.620%
2021-09-22	30.0400	30.0400	30.0400	30.0400	+0.200%	-5.526%
2021-09-21	29.9800	29.9800	29.9800	29.9800	+0.067%	-5.337%
2021-09-20	29.9600	29.9600	29.9600	29.9600	-0.498%	-5.274%
2021-09-17	30.1100	30.1100	30.1100	30.1100	-0.033%	-5.746%
2021-09-16	30.1200	30.1200	30.1200	30.1200	-0.033%	-5.777%
2021-09-15	30.1300	30.1300	30.1300	30.1300	0.000%	-5.808%
2021-09-14	30.1300	30.1300	30.1300	30.1300	+0.133%	-5.808%
2021-09-13	30.0900	30.0900	30.0900	30.0900	+0.166%	-5.683%
2021-09-10	30.0400	30.0400	30.0400	30.0400	+0.200%	-5.526%
2021-09-09	29.9800	29.9800	29.9800	29.9800	+0.100%	-5.337%
2021-09-08	29.9500	29.9500	29.9500	29.9500	-0.100%	-5.242%
2021-09-07	29.9800	29.9800	29.9800	29.9800	+0.167%	-5.337%
2021-09-03	29.9300	29.9300	29.9300	29.9300	+0.100%	-5.179%
2021-09-02	29.9000	29.9000	29.9000	29.9000	+0.134%	-5.084%
2021-09-01	29.8600	29.8600	29.8600	29.8600	0.000%	-4.956%
2021-08-31	29.8600	29.8600	29.8600	29.8600	+0.302%	-4.956%
2021-08-30	29.7700	29.7700	29.7700	29.7700	+0.303%	-4.669%
2021-08-27	29.6800	29.6800	29.6800	29.6800	+0.236%	-4.380%
2021-08-26	29.6100	29.6100	29.6100	29.6100	-0.169%	-4.154%
2021-08-25	29.6600	29.6600	29.6600	29.6600	+0.135%	-4.316%
2021-08-24	29.6200	29.6200	29.6200	29.6200	+0.373%	-4.186%
2021-08-23	29.5100	29.5100	29.5100	29.5100	+0.545%	-3.829%
2021-08-20	29.3500	29.3500	29.3500	29.3500	-0.306%	-3.305%
2021-08-19	29.4400	29.4400	29.4400	29.4400	-0.574%	-3.601%
2021-08-18	29.6100	29.6100	29.6100	29.6100	-0.034%	-4.154%
2021-08-17	29.6200	29.6200	29.6200	29.6200	-0.269%	-4.186%
2021-08-16	29.7000	29.7000	29.7000	29.7000	-0.302%	-4.444%
2021-08-13	29.7900	29.7900	29.7900	29.7900	-0.201%	-4.733%
2021-08-12	29.8500	29.8500	29.8500	29.8500	+0.067%	-4.925%
2021-08-11	29.8300	29.8300	29.8300	29.8300	+0.134%	-4.861%
2021-08-10	29.7900	29.7900	29.7900	29.7900	+0.067%	-4.733%
2021-08-09	29.7700	29.7700	29.7700	29.7700	-0.201%	-4.669%
2021-08-06	29.8300	29.8300	29.8300	29.8300	0.000%	-4.861%
2021-08-05	29.8300	29.8300	29.8300	29.8300	+0.067%	-4.861%
2021-08-04	29.8100	29.8100	29.8100	29.8100	-0.034%	-4.797%
2021-08-03	29.8200	29.8200	29.8200	29.8200	-0.101%	-4.829%
2021-08-02	29.8500	29.8500	29.8500	29.8500	-0.067%	-4.925%
2021-07-30	29.8700	29.8700	29.8700	29.8700	-0.300%	-4.988%
2021-07-29	29.9600	29.9600	29.9600	29.9600	+0.301%	-5.274%
2021-07-28	29.8700	29.8700	29.8700	29.8700	+0.134%	-4.988%
2021-07-27	29.8300	29.8300	29.8300	29.8300	-0.234%	-4.861%
2021-07-26	29.9000	29.9000	29.9000	29.9000	+0.067%	-5.084%
2021-07-23	29.8800	29.8800	29.8800	29.8800	-0.100%	-5.020%
2021-07-22	29.9100	29.9100	29.9100	29.9100	-0.167%	-5.115%
2021-07-21	29.9600	29.9600	29.9600	29.9600	+0.167%	-5.274%
2021-07-20	29.9100	29.9100	29.9100	29.9100	0.000%	-5.115%
2021-07-19	29.9100	29.9100	29.9100	29.9100	-0.631%	-5.115%
2021-07-16	30.1000	30.1000	30.1000	30.1000	-0.199%	-5.714%
2021-07-15	30.1600	30.1600	30.1600	30.1600	-0.330%	-5.902%
2021-07-14	30.2600	30.2600	30.2600	30.2600	-0.329%	-6.213%
2021-07-13	30.3600	30.3600	30.3600	30.3600	+0.198%	-6.522%
2021-07-12	30.3000	30.3000	30.3000	30.3000	+0.232%	-6.337%
2021-07-06	30.2300	30.2300	30.2300	30.2300	-0.950%	-6.120%
2021-07-02	30.5200	30.5200	30.5200	30.5200	+0.164%	-7.012%
2021-07-01	30.4700	30.4700	30.4700	30.4700	-0.033%	-6.859%
2021-06-30	30.4800	30.4800	30.4800	30.4800	+0.033%	-6.890%
2021-06-29	30.4700	30.4700	30.4700	30.4700	+0.131%	-6.859%
2021-06-28	30.4300	30.4300	30.4300	30.4300	-0.066%	-6.737%
2021-06-25	30.4500	30.4500	30.4500	30.4500	+0.033%	-6.798%
2021-06-24	30.4400	30.4400	30.4400	30.4400	+0.132%	-6.767%
2021-06-23	30.4000	30.4000	30.4000	30.4000	+0.297%	-6.645%
2021-06-22	30.3100	30.3100	30.3100	30.3100	+0.331%	-6.368%
2021-06-21	30.2100	30.2100	30.2100	30.2100	+0.232%	-6.058%
2021-06-18	30.1400	30.1400	30.1400	30.1400	+0.066%	-5.839%
2021-06-17	30.1200	30.1200	30.1200	30.1200	-0.528%	-5.777%
2021-06-16	30.2800	30.2800	30.2800	30.2800	-0.198%	-6.275%
2021-06-15	30.3400	30.3400	30.3400	30.3400	-0.033%	-6.460%
2021-06-14	30.3500	30.3500	30.3500	30.3500	-0.033%	-6.491%
2021-06-11	30.3600	30.3600	30.3600	30.3600	-0.033%	-6.522%
2021-06-10	30.3700	30.3700	30.3700	30.3700	+0.099%	-6.553%
2021-06-09	30.3400	30.3400	30.3400	30.3400	-0.197%	-6.460%
2021-06-08	30.4000	30.4000	30.4000	30.4000	+0.066%	-6.645%
2021-06-07	30.3800	30.3800	30.3800	30.3800	-0.033%	-6.583%
2021-06-04	30.3900	30.3900	30.3900	30.3900	-0.033%	-6.614%
2021-06-03	30.4000	30.4000	30.4000	30.4000	+0.198%	-6.645%
2021-06-02	30.3400	30.3400	30.3400	30.3400	+0.132%	-6.460%
2021-06-01	30.3000	30.3000	30.3000	30.3000	+0.265%	-6.337%
2021-05-28	30.2200	30.2200	30.2200	30.2200	-0.066%	-6.089%
2021-05-27	30.2400	30.2400	30.2400	30.2400	+0.199%	-6.151%
2021-05-26	30.1800	30.1800	30.1800	30.1800	-0.165%	-5.964%
2021-05-24	30.2300	30.2300	30.2300	30.2300	+0.132%	-6.120%
2021-05-21	30.1900	30.1900	30.1900	30.1900	-0.033%	-5.995%
2021-05-20	30.2000	30.2000	30.2000	30.2000	-0.363%	-6.026%
2021-05-19	30.3100	30.3100	30.3100	30.3100	+0.066%	-6.368%
2021-05-18	30.2900	30.2900	30.2900	30.2900	0.000%	-6.306%
2021-05-17	30.2900	30.2900	30.2900	30.2900	+0.198%	-6.306%
2021-05-14	30.2300	30.2300	30.2300	30.2300	+0.332%	-6.120%
2021-05-13	30.1300	30.1300	30.1300	30.1300	-0.331%	-5.808%
2021-05-12	30.2300	30.2300	30.2300	30.2300	-0.395%	-6.120%
2021-05-11	30.3500	30.3500	30.3500	30.3500	+0.066%	-6.491%
2021-05-10	30.3300	30.3300	30.3300	30.3300	-0.132%	-6.429%
2021-05-07	30.3700	30.3700	30.3700	30.3700	+0.099%	-6.553%
2021-05-06	30.3400	30.3400	30.3400	30.3400	+0.364%	-6.460%
2021-05-05	30.2300	30.2300	30.2300	30.2300	-0.526%	-6.120%
2021-05-04	30.3900	30.3900	30.3900	30.3900	-0.033%	-6.614%
2021-05-03	30.4000	30.4000	30.4000	30.4000	+0.066%	-6.645%
2021-04-30	30.3800	30.3800	30.3800	30.3800	-0.328%	-6.583%
2021-04-29	30.4800	30.4800	30.4800	30.4800	+0.131%	-6.890%
2021-04-28	30.4400	30.4400	30.4400	30.4400	0.000%	-6.767%
2021-04-27	30.4400	30.4400	30.4400	30.4400	+0.197%	-6.767%
2021-04-26	30.3800	30.3800	30.3800	30.3800	+0.099%	-6.583%
2021-04-23	30.3500	30.3500	30.3500	30.3500	+0.231%	-6.491%
2021-04-22	30.2800	30.2800	30.2800	30.2800	+0.033%	-6.275%
2021-04-21	30.2700	30.2700	30.2700	30.2700	-0.165%	-6.244%
2021-04-20	30.3200	30.3200	30.3200	30.3200	-0.197%	-6.398%
2021-04-19	30.3800	30.3800	30.3800	30.3800	-0.131%	-6.583%
2021-04-16	30.4200	30.4200	30.4200	30.4200	+0.099%	-6.706%
2021-04-15	30.3900	30.3900	30.3900	30.3900	-0.033%	-6.614%
2021-04-14	30.4000	30.4000	30.4000	30.4000	+0.429%	-6.645%
2021-04-13	30.2700	30.2700	30.2700	30.2700	+0.132%	-6.244%
2021-04-12	30.2300	30.2300	30.2300	30.2300	-0.099%	-6.120%
2021-04-09	30.2600	30.2600	30.2600	30.2600	+0.099%	-6.213%
2021-04-08	30.2300	30.2300	30.2300	30.2300	-0.099%	-6.120%
2021-04-07	30.2600	30.2600	30.2600	30.2600	-0.099%	-6.213%
2021-04-06	30.2900	30.2900	30.2900	30.2900	-0.231%	-6.306%
2021-04-05	30.3600	30.3600	30.3600	30.3600	+0.033%	-6.522%
2021-04-01	30.3500	30.3500	30.3500	30.3500	+0.066%	-6.491%
2021-03-31	30.3300	30.3300	30.3300	30.3300	+0.099%	-6.429%
2021-03-30	30.3000	30.3000	30.3000	30.3000	-0.033%	-6.337%
2021-03-29	30.3100	30.3100	30.3100	30.3100	-0.066%	-6.368%
2021-03-26	30.3300	30.3300	30.3300	30.3300	+0.331%	-6.429%
2021-03-25	30.2300	30.2300	30.2300	30.2300	-0.132%	-6.120%
2021-03-24	30.2700	30.2700	30.2700	30.2700	-0.165%	-6.244%
2021-03-23	30.3200	30.3200	30.3200	30.3200	+0.066%	-6.398%
2021-03-22	30.3000	30.3000	30.3000	30.3000	-0.296%	-6.337%
2021-03-19	30.3900	30.3900	30.3900	30.3900	+0.297%	-6.614%
2021-03-18	30.3000	30.3000	30.3000	30.3000	-0.329%	-6.337%
2021-03-17	30.4000	30.4000	30.4000	30.4000	+0.264%	-6.645%
2021-03-16	30.3200	30.3200	30.3200	30.3200	-0.066%	-6.398%
2021-03-15	30.3400	30.3400	30.3400	30.3400	-0.230%	-6.460%
2021-03-12	30.4100	30.4100	30.4100	30.4100	+0.066%	-6.675%
2021-03-11	30.3900	30.3900	30.3900	30.3900	+0.297%	-6.614%
2021-03-10	30.3000	30.3000	30.3000	30.3000	+0.232%	-6.337%
2021-03-09	30.2300	30.2300	30.2300	30.2300	+0.132%	-6.120%
2021-03-08	30.1900	30.1900	30.1900	30.1900	-0.363%	-5.995%
2021-03-05	30.3000	30.3000	30.3000	30.3000	+0.498%	-6.337%
2021-03-04	30.1500	30.1500	30.1500	30.1500	-0.462%	-5.871%
2021-03-03	30.2900	30.2900	30.2900	30.2900	+0.331%	-6.306%
2021-03-02	30.1900	30.1900	30.1900	30.1900	-0.363%	-5.995%
2021-03-01	30.3000	30.3000	30.3000	30.3000	-0.165%	-6.337%
2021-02-26	30.3500	30.3500	30.3500	30.3500	-0.361%	-6.491%
2021-02-25	30.4600	30.4600	30.4600	30.4600	-0.392%	-6.829%
2021-02-24	30.5800	30.5800	30.5800	30.5800	-0.163%	-7.194%
2021-02-23	30.6300	30.6300	30.6300	30.6300	+0.393%	-7.346%
2021-02-22	30.5100	30.5100	30.5100	30.5100	-0.554%	-6.981%
2021-02-19	30.6800	30.6800	30.6800	30.6800	+0.033%	-7.497%
2021-02-18	30.6700	30.6700	30.6700	30.6700	-0.098%	-7.467%
2021-02-17	30.7000	30.7000	30.7000	30.7000	+0.130%	-7.557%
2021-02-16	30.6600	30.6600	30.6600	30.6600	+0.131%	-7.436%
2021-02-12	30.6200	30.6200	30.6200	30.6200	+0.164%	-7.315%
2021-02-11	30.5700	30.5700	30.5700	30.5700	0.000%	-7.164%
2021-02-10	30.5700	30.5700	30.5700	30.5700	+0.098%	-7.164%
2021-02-09	30.5400	30.5400	30.5400	30.5400	+0.197%	-7.073%
2021-02-08	30.4800	30.4800	30.4800	30.4800	+0.164%	-6.890%
2021-02-05	30.4300	30.4300	30.4300	30.4300	+0.165%	-6.737%
2021-02-04	30.3800	30.3800	30.3800	30.3800	+0.033%	-6.583%
2021-02-03	30.3700	30.3700	30.3700	30.3700	+0.264%	-6.553%
2021-02-02	30.2900	30.2900	30.2900	30.2900	+0.232%	-6.306%
2021-02-01	30.2200	30.2200	30.2200	30.2200	+0.432%	-6.089%
2021-01-29	30.0900	30.0900	30.0900	30.0900	-0.166%	-5.683%
2021-01-28	30.1400	30.1400	30.1400	30.1400	+0.233%	-5.839%
2021-01-27	30.0700	30.0700	30.0700	30.0700	-0.562%	-5.620%
2021-01-26	30.2400	30.2400	30.2400	30.2400	-0.198%	-6.151%
2021-01-25	30.3000	30.3000	30.3000	30.3000	+0.198%	-6.337%
2021-01-22	30.2400	30.2400	30.2400	30.2400	-0.297%	-6.151%
2021-01-21	30.3300	30.3300	30.3300	30.3300	+0.132%	-6.429%
2021-01-20	30.2900	30.2900	30.2900	30.2900	+0.331%	-6.306%
2021-01-19	30.1900	30.1900	30.1900	30.1900	+0.332%	-5.995%
2021-01-15	30.0900	30.0900	30.0900	30.0900	+0.033%	-5.683%
2021-01-14	30.0800	30.0800	30.0800	30.0800	-0.166%	-5.652%
2021-01-13	30.1300	30.1300	30.1300	30.1300	-0.133%	-5.808%
2021-01-12	30.1700	30.1700	30.1700	30.1700	+0.399%	-5.933%
2021-01-11	30.0500	30.0500	30.0500	30.0500	-0.266%	-5.557%
2021-01-08	30.1300	30.1300	30.1300	30.1300	+0.233%	-5.808%
2021-01-07	30.0600	30.0600	30.0600	30.0600	+0.167%	-5.589%
2021-01-06	30.0100	30.0100	30.0100	30.0100	-0.067%	-5.432%
2021-01-05	30.0300	30.0300	30.0300	30.0300	+0.435%	-5.495%
2021-01-04	29.9000	29.9000	29.9000	29.9000	-0.267%	-5.084%
2020-12-31	29.9800	29.9800	29.9800	29.9800	+0.268%	-5.337%
2020-12-30	29.9000	29.9000	29.9000	29.9000	+0.302%	-5.084%
2020-12-29	29.8100	29.8100	29.8100	29.8100	-0.067%	-4.797%
2020-12-28	29.8300	29.8300	29.8300	29.8300	0.000%	-4.861%
2020-12-24	29.8300	29.8300	29.8300	29.8300	+0.101%	-4.861%
2020-12-23	29.8000	29.8000	29.8000	29.8000	+0.337%	-4.765%
2020-12-22	29.7000	29.7000	29.7000	29.7000	-0.202%	-4.444%
2020-12-21	29.7600	29.7600	29.7600	29.7600	+0.202%	-4.637%
2020-12-18	29.7000	29.7000	29.7000	29.7000	+0.034%	-4.444%
2020-12-17	29.6900	29.6900	29.6900	29.6900	+0.169%	-4.412%
2020-12-16	29.6400	29.6400	29.6400	29.6400	+0.271%	-4.251%
2020-12-15	29.5600	29.5600	29.5600	29.5600	+0.271%	-3.992%
2020-12-14	29.4800	29.4800	29.4800	29.4800	-0.203%	-3.731%
2020-12-11	29.5400	29.5400	29.5400	29.5400	0.000%	-3.927%
2020-12-10	29.5400	29.5400	29.5400	29.5400	+0.374%	-3.927%
2020-12-09	29.4300	29.4300	29.4300	29.4300	-0.440%	-3.568%
2020-12-08	29.5600	29.5600	29.5600	29.5600	-0.034%	-3.992%
2020-12-07	29.5700	29.5700	29.5700	29.5700	0.000%	-4.024%
2020-12-04	29.5700	29.5700	29.5700	29.5700	+0.203%	-4.024%
2020-12-03	29.5100	29.5100	29.5100	29.5100	+0.034%	-3.829%
2020-12-02	29.5000	29.5000	29.5000	29.5000	-0.135%	-3.797%
2020-12-01	29.5400	29.5400	29.5400	29.5400	+0.238%	-3.927%
2020-11-30	29.4700	29.4700	29.4700	29.4700	-0.203%	-3.699%
2020-11-27	29.5300	29.5300	29.5300	29.5300	+0.306%	-3.894%
2020-11-26	29.4400	29.4400	29.4400	29.4400	0.000%	-3.601%
2020-11-25	29.4400	29.4400	29.4400	29.4400	+0.068%	-3.601%
2020-11-24	29.4200	29.4200	29.4200	29.4200	+0.239%	-3.535%
2020-11-23	29.3500	29.3500	29.3500	29.3500	-0.068%	-3.305%
2020-11-20	29.3700	29.3700	29.3700	29.3700	-0.272%	-3.371%
2020-11-19	29.4500	29.4500	29.4500	29.4500	+0.272%	-3.633%
2020-11-18	29.3700	29.3700	29.3700	29.3700	0.000%	-3.371%
2020-11-17	29.3700	29.3700	29.3700	29.3700	+0.068%	-3.371%
2020-11-16	29.3500	29.3500	29.3500	29.3500	+0.239%	-3.305%
2020-11-13	29.2800	29.2800	29.2800	29.2800	+0.171%	-3.074%
2020-11-12	29.2300	29.2300	29.2300	29.2300	+0.206%	-2.908%
2020-11-11	29.1700	29.1700	29.1700	29.1700	-0.308%	-2.708%
2020-11-10	29.2600	29.2600	29.2600	29.2600	-0.137%	-3.008%
2020-11-09	29.3000	29.3000	29.3000	29.3000	-0.068%	-3.140%
2020-11-06	29.3200	29.3200	29.3200	29.3200	+0.068%	-3.206%
2020-11-05	29.3000	29.3000	29.3000	29.3000	+0.377%	-3.140%
2020-11-04	29.1900	29.1900	29.1900	29.1900	+0.482%	-2.775%
2020-11-03	29.0500	29.0500	29.0500	29.0500	+0.242%	-2.306%
2020-11-02	28.9800	28.9800	28.9800	28.9800	+0.069%	-2.070%
2020-10-30	28.9600	28.9600	28.9600	28.9600	-0.241%	-2.003%
2020-10-29	29.0300	29.0300	29.0300	29.0300	+0.138%	-2.239%
2020-10-28	28.9900	28.9900	28.9900	28.9900	-0.923%	-2.104%
2020-10-27	29.2600	29.2600	29.2600	29.2600	-0.034%	-3.008%
2020-10-26	29.2700	29.2700	29.2700	29.2700	-0.068%	-3.041%
2020-10-23	29.2900	29.2900	29.2900	29.2900	+0.034%	-3.107%
2020-10-22	29.2800	29.2800	29.2800	29.2800	+0.308%	-3.074%
2020-10-21	29.1900	29.1900	29.1900	29.1900	+0.137%	-2.775%
2020-10-20	29.1500	29.1500	29.1500	29.1500	+0.310%	-2.642%
2020-10-19	29.0600	29.0600	29.0600	29.0600	-0.377%	-2.340%
2020-10-16	29.1700	29.1700	29.1700	29.1700	-0.034%	-2.708%
2020-10-15	29.1800	29.1800	29.1800	29.1800	+0.069%	-2.742%
2020-10-14	29.1600	29.1600	29.1600	29.1600	-0.137%	-2.675%
2020-10-13	29.2000	29.2000	29.2000	29.2000	-0.103%	-2.808%
2020-10-12	29.2300	29.2300	29.2300	29.2300	+0.206%	-2.908%
2020-10-09	29.1700	29.1700	29.1700	29.1700	+0.206%	-2.708%
2020-10-08	29.1100	29.1100	29.1100	29.1100	-0.103%	-2.508%
2020-10-07	29.1400	29.1400	29.1400	29.1400	+0.241%	-2.608%
2020-10-06	29.0700	29.0700	29.0700	29.0700	-0.069%	-2.374%
2020-10-05	29.0900	29.0900	29.0900	29.0900	-0.069%	-2.441%

.dark-mode .Tmp1S1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tmp1S1{ color: #333333; background-color: white; border: 2px solid #333333; }CLAYXCOLUMBIA MULTI STRATEGY ALTERNATIVES FD CLASS I3mf NASDAQ

CLAYX
COLUMBIA MULTI STRATEGY ALTERNATIVES FD CLASS I3
mf NASDAQ