Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLAYU
Chavant Capital Acquisition Corp. Unit
stock NASDAQ

Inactive
Dec 21, 2023
10.97USD+18.339%(+1.70)1,264
Pre-market
0.00USD-100.000%(-9.27)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-21		9.200010.97009.200010.9700+18.339%1,2640.000%
2023-12-20		8.99009.27008.99009.2700-1.383%202+18.339%
2023-12-19		9.40009.40009.40009.4000-5.622%105+16.702%
2023-12-18		10.010010.01009.96009.9600-0.500%755+10.141%
2023-12-15		9.720010.60009.000010.0100-7.143%2,904+9.590%
2023-12-14		11.170011.200010.200010.7800-3.750%2,649+1.763%
2023-12-07		11.650711.650711.200011.2000-1.322%280-2.054%
2023-12-06		11.270011.350011.270011.3500+1.977%1,197-3.348%
2023-11-03		11.130111.130111.130011.13000.000%900-1.438%
2023-11-02		11.130011.130011.130011.1300+0.542%700-1.438%
2023-10-30		11.180011.180011.070011.0700+0.180%201-0.903%
2023-10-25		11.060011.060011.050011.0501-0.090%3,300-0.725%
2023-10-16		11.030011.060011.020011.0600+0.090%300-0.814%
2023-09-20		11.050011.050011.050011.0500+0.091%300-0.724%
2023-08-01		11.040011.040011.040011.04000.000%2,150-0.634%
2023-07-27		11.070011.070011.040011.0400-0.541%731-0.634%
2023-07-26		11.120011.150011.100011.1000-7.035%3,865-1.171%
2023-07-24		11.940011.940011.940011.9400+5.106%301-8.124%
2023-07-21		11.490011.490011.360011.3600+1.429%974-3.433%
2023-07-20		12.425312.425311.200011.2000+0.992%231-2.054%
2023-07-19		11.090011.090011.090011.0900+0.271%204-1.082%
2023-07-17		11.090011.260011.050011.0600-1.863%1,437-0.814%
2023-07-14		11.270011.270011.270011.2700+0.267%2,019-2.662%
2023-07-13		10.851311.400010.768011.2400+2.275%6,111-2.402%
2023-07-10		11.030011.030010.990010.99000.000%1,000-0.182%
2023-07-07		11.050011.050010.990010.99000.000%800-0.182%
2023-07-05		10.990010.990010.990010.9900+0.182%200-0.182%
2023-06-22		11.210011.210010.970010.9700+1.199%1,2160.000%
2023-06-13		10.850011.365010.790010.8400+1.308%950+1.199%
2023-05-08		10.700010.700010.700010.7000+0.281%398+2.523%
2023-05-02		10.650010.670010.650010.67000.000%4,688+2.812%
2023-04-24		10.670010.670010.670010.6700+1.426%212+2.812%
2023-03-27		10.540010.540010.500010.52000.000%4,600+4.278%
2023-03-20		10.520010.520010.520010.52000.000%4,270+4.278%
2023-03-14		10.520010.520010.520010.52000.000%331+4.278%
2023-03-09		10.460010.520010.460010.5200-2.230%3,899+4.278%
2023-02-24		10.760010.760010.760010.76000.000%131+1.952%
2023-02-08		10.700011.170010.700010.7600+2.475%700+1.952%
2023-02-01		10.510010.980010.480010.5001+0.576%1,350+4.475%
2023-01-23		10.440010.440010.440010.4400-4.044%147+5.077%
2023-01-18		10.880010.880010.880010.8800+6.146%228+0.827%
2023-01-12		10.250010.250010.250010.25000.000%1,084+7.024%
2023-01-11		10.250010.250010.250010.2500-0.678%660+7.024%
2023-01-05		10.320010.320010.320010.3200+2.178%120+6.298%
2023-01-04		10.100010.100010.100010.1000-1.271%382+8.614%
2023-01-03		10.000010.23009.950010.2300-3.491%4,163+7.234%
2022-12-30		11.250012.48009.845010.6000+3.415%13,771+3.491%
2022-12-23		10.250010.250010.250010.2500+1.787%150+7.024%
2022-10-04		10.060010.070010.060010.0700-3.544%842+8.937%
2022-07-20		11.010011.090010.440010.4400+4.192%1,108+5.077%
2022-07-19		10.020010.020010.020010.0200-1.475%11,376+9.481%
2022-07-18		10.200010.200010.170010.1700+0.395%2,555+7.866%
2022-07-14		10.300010.300010.050010.1300-0.491%6,231+8.292%
2022-07-13		10.180010.180010.180010.1800+0.197%1,850+7.760%
2022-07-12		10.000010.170010.000010.1600+2.008%4,534+7.972%
2022-07-08		9.96009.96009.96009.96000.000%690+10.141%
2022-07-07		9.990010.00009.52009.9600-0.698%7,330+10.141%
2022-07-06		9.980010.03009.980010.0300+0.300%14,626+9.372%
2022-06-29		10.000010.000010.000010.0000-0.200%1,000+9.700%
2022-06-24		10.010010.020010.010010.0200+0.100%2,345+9.481%
2022-06-17		10.010010.010010.010010.0100+0.200%400+9.590%
2022-06-16		9.99009.99009.99009.9900+0.100%202+9.810%
2022-06-15		10.010010.01009.98009.98000.000%200+9.920%
2022-06-14		9.98009.98009.98009.9800-0.200%1,683+9.920%
2022-06-10		10.000010.000010.000010.0000+0.100%880+9.700%
2022-06-08		9.99009.99009.99009.9900+0.503%603+9.810%
2022-05-25		9.94009.94009.94009.9400-0.101%300+10.362%
2022-05-17		9.95009.95009.92009.95000.000%3,000+10.251%
2022-05-16		9.95009.95009.95009.9500+0.101%100+10.251%
2022-05-11		9.98009.98009.94009.9400-0.101%501+10.362%
2022-05-10		9.96009.96009.95009.9500-0.995%1,603+10.251%
2022-04-26		10.050010.050010.040010.0500+0.050%1,401+9.154%
2022-04-12		10.045010.045010.045010.0450+0.955%100+9.209%
2022-04-04		9.95009.95009.95009.9500-0.500%479+10.251%
2022-03-21		10.000010.000010.000010.0000-0.990%665+9.700%
2022-02-08		10.100010.100010.100010.1000+0.198%115+8.614%
2022-02-03		10.080010.080010.080010.08000.000%101+8.829%
2022-01-19		10.090010.090010.070010.0800-0.787%13,600+8.829%
2022-01-10		10.160010.160010.160010.1600-0.878%1,004+7.972%
2021-11-30		10.250010.250010.250010.25000.000%3,293+7.024%
2021-11-19		10.250010.250010.240010.2500+0.886%5,546+7.024%
2021-11-16		10.160010.160010.160010.1600-0.684%100+7.972%
2021-11-12		10.230010.230010.230010.2300+0.049%200+7.234%
2021-11-10		10.225010.225010.225010.2250-0.146%100+7.286%
2021-11-09		10.200010.240010.200010.2400+0.589%3,538+7.129%
2021-10-22		10.170010.180010.170010.1800+0.792%10,242+7.760%
2021-10-21		10.100010.110010.100010.1000-0.198%1,320+8.614%
2021-10-20		10.120010.120010.120010.1200-0.296%1,000+8.399%
2021-10-01		10.090110.150010.090110.1500-3.700%608+8.079%
2021-09-30		10.110010.540010.110010.5400+4.150%20,705+4.080%
2021-09-29		10.120010.120010.120010.12000.000%517+8.399%
2021-09-28		10.120010.120010.120010.1200-0.197%1,505+8.399%
2021-09-27		10.140010.140010.140010.1400+0.138%200+8.185%
2021-09-24		10.150010.150010.126010.1260-0.236%7,879+8.335%
2021-09-23		10.130010.150010.130010.1500+0.197%15,600+8.079%
2021-09-22		10.110010.130010.110010.1300+0.198%16,788+8.292%
2021-09-21		10.110010.110010.110010.1100+0.099%10,050+8.506%
2021-09-20		10.090010.100010.080010.1000+0.099%17,872+8.614%
2021-09-16		10.090010.090010.090010.0900+0.398%400+8.722%
2021-09-10		10.060010.060010.050010.0500-0.298%12,436+9.154%
2021-09-08		10.050010.080010.050010.0800-0.099%10,744+8.829%
2021-09-02		10.040010.100010.040010.0900+1.001%17,978+8.722%
2021-09-01		9.990010.03009.99009.99000.000%7,300+9.810%
2021-08-31		10.000010.03009.99009.9900-0.100%87,579+9.810%
2021-08-30		10.000010.000010.000010.0000-0.100%10,007+9.700%
2021-08-26		10.010010.010010.010010.01000.000%2,433+9.590%
2021-08-25		10.010010.010010.010010.0100+0.100%2,400+9.590%
2021-08-24		9.990010.00009.990010.00000.000%9,000+9.700%
2021-08-23		10.000010.000010.000010.0000+0.100%3,000+9.700%
2021-08-20		10.000010.00009.99009.9900-0.498%7,255+9.810%
2021-08-18		10.000010.040010.000010.0400+0.400%25,100+9.263%
2021-08-17		10.000010.000010.000010.0000+0.100%550+9.700%
2021-08-16		9.97009.99009.97009.9900-0.100%47,700+9.810%
2021-08-13		10.000010.05009.976310.0000+0.100%174,530+9.700%
2021-08-12		9.97549.99009.97009.9900-0.100%900+9.810%
2021-08-10		10.000010.000010.000010.00000.000%200,830+9.700%
2021-08-06		9.999910.00009.964610.0000+0.033%6,100+9.700%
2021-08-05		9.989910.00009.98009.9967+0.268%9,025+9.736%
2021-08-04		9.97009.98009.97009.97000.000%3,803+10.030%
2021-08-03		9.97009.97009.97009.9700-0.100%300+10.030%
2021-08-02		9.98009.98009.97529.98000.000%1,001+9.920%
2021-07-30		9.98009.98009.98009.9800+0.201%15,985+9.920%
2021-07-29		9.93009.96009.93009.9600+0.302%7,140+10.141%
2021-07-28		9.95009.96009.93009.9300-0.101%49,423+10.473%
2021-07-27		9.95009.95009.94009.94000.000%22,064+10.362%
2021-07-26		9.97009.97009.93979.9400-0.101%202,806+10.362%
2021-07-23		9.96009.96239.95009.9500+0.505%39,850+10.251%
2021-07-22		9.990010.00449.90009.9000-0.602%436,696+10.808%
2021-07-21		9.960010.03009.91009.96000.000%658,322+10.141%
2021-07-20		10.000010.00009.95009.96000.000%2,501,972+10.141%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC