Dark

CLAQW
CleanTech Acquisition Corp. Warrant
stock NASDAQ

Inactive

Sep 13, 2022

0.3272USD+2.250%(+0.0072)225,058

Pre-market

0.00USD-100.000%(-0.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-13	0.2901	0.4465	0.2500	0.3272	+2.250%	225,058	0.000%
2022-09-12	0.2900	0.3200	0.2610	0.3200	-3.030%	2,100	+2.250%
2022-09-09	0.3200	0.3300	0.2900	0.3300	+13.793%	5,600	-0.848%
2022-09-08	0.2990	0.4300	0.2714	0.2900	0.000%	77,890	+12.828%
2022-09-07	0.3200	0.3300	0.2523	0.2900	-9.375%	165,174	+12.828%
2022-09-06	0.3300	0.4342	0.3200	0.3200	-20.000%	39,586	+2.250%
2022-08-31	0.3950	0.4300	0.3950	0.4000	+11.111%	905	-18.200%
2022-08-30	0.3300	0.3600	0.3300	0.3600	+0.028%	20,154	-9.111%
2022-08-26	0.3001	0.3599	0.3001	0.3599	+9.061%	1,122	-9.086%
2022-08-25	0.3247	0.3450	0.3100	0.3300	-5.741%	10,294	-0.848%
2022-08-23	0.3267	0.3501	0.3267	0.3501	+0.029%	725	-6.541%
2022-08-17	0.3102	0.3600	0.3102	0.3500	-2.751%	618	-6.514%
2022-08-15	0.4000	0.4395	0.3501	0.3599	+16.661%	25,419	-9.086%
2022-08-12	0.3200	0.3200	0.2945	0.3085	-3.564%	19,050	+6.062%
2022-08-11	0.2711	0.3199	0.2711	0.3199	+0.031%	1,175	+2.282%
2022-08-09	0.3198	0.3198	0.3198	0.3198	+4.852%	2,000	+2.314%
2022-08-08	0.3050	0.3053	0.3050	0.3050	+2.832%	2,250	+7.279%
2022-08-05	0.3196	0.3196	0.2966	0.2966	-7.284%	5,075	+10.317%
2022-08-04	0.3200	0.3200	0.3199	0.3199	+0.031%	400	+2.282%
2022-07-18	0.2910	0.3199	0.2510	0.3198	+6.600%	1,210	+2.314%
2022-07-15	0.3200	0.3200	0.3000	0.3000	-3.226%	14,316	+9.067%
2022-07-14	0.3200	0.3200	0.3100	0.3100	+3.333%	1,600	+5.548%
2022-07-13	0.3199	0.3200	0.2700	0.3000	-6.133%	66,565	+9.067%
2022-07-12	0.2648	0.3196	0.2648	0.3196	+10.169%	810	+2.378%
2022-07-08	0.3012	0.3199	0.2850	0.2901	-9.230%	7,400	+12.789%
2022-07-07	0.3196	0.3196	0.3196	0.3196	+6.533%	1,000	+2.378%
2022-07-05	0.3010	0.3039	0.2510	0.3000	-1.283%	27,101	+9.067%
2022-07-01	0.3105	0.3105	0.3010	0.3039	-5.031%	3,276	+7.667%
2022-06-29	0.3010	0.3200	0.3010	0.3200	-8.545%	5,600	+2.250%
2022-06-28	0.3010	0.3499	0.3010	0.3499	+12.871%	2,250	-6.488%
2022-06-23	0.3500	0.3500	0.3010	0.3100	-2.882%	12,050	+5.548%
2022-06-21	0.3010	0.3192	0.2890	0.3192	-18.091%	2,551	+2.506%
2022-06-15	0.3897	0.3897	0.3897	0.3897	+6.650%	101	-16.038%
2022-06-09	0.3993	0.3993	0.3654	0.3654	+10.727%	300	-10.454%
2022-06-08	0.3197	0.3400	0.3001	0.3300	+2.389%	9,726	-0.848%
2022-06-06	0.1910	0.3750	0.1910	0.3223	-23.280%	15,472	+1.520%
2022-06-03	0.3704	0.4300	0.3479	0.4201	-6.603%	27,801	-22.114%
2022-06-01	0.3983	0.4498	0.3510	0.4498	+7.095%	692	-27.257%
2022-05-31	0.4200	0.4314	0.3604	0.4200	-1.083%	61,762	-22.095%
2022-05-27	0.3610	0.4246	0.3610	0.4246	+1.095%	3,772	-22.939%
2022-05-26	0.4200	0.4200	0.4200	0.4200	+2.439%	602	-22.095%
2022-05-25	0.4200	0.4200	0.3986	0.4100	+2.500%	1,200	-20.195%
2022-05-24	0.4400	0.4400	0.4000	0.4000	+2.512%	1,047	-18.200%
2022-05-23	0.3502	0.4870	0.3502	0.3902	-7.095%	7,470	-16.146%
2022-05-20	0.4001	0.4200	0.4001	0.4200	+2.314%	200	-22.095%
2022-05-19	0.4651	0.5180	0.3832	0.4105	-18.681%	74,912	-20.292%
2022-05-18	0.4301	0.5235	0.4301	0.5048	+14.727%	800	-35.182%
2022-05-17	0.5380	0.5380	0.4101	0.4400	-4.348%	7,764	-25.636%
2022-05-16	0.5555	0.5555	0.4600	0.4600	+9.472%	2,300	-28.870%
2022-05-12	0.4240	0.5840	0.4101	0.4202	+4.998%	5,370	-22.132%
2022-05-11	0.4000	0.4505	0.4000	0.4002	-6.517%	31,180	-18.241%
2022-05-10	0.4000	0.4937	0.3397	0.4281	-0.465%	229,457	-23.569%
2022-05-09	0.5002	0.5026	0.4300	0.4301	-18.849%	50,880	-23.925%
2022-05-06	0.5000	0.5300	0.4902	0.5300	+8.053%	5,800	-38.264%
2022-05-05	0.5300	0.5300	0.4905	0.4905	-7.453%	1,883	-33.293%
2022-05-04	0.5201	0.5300	0.4902	0.5300	-3.636%	40,737	-38.264%
2022-05-03	0.5400	0.5600	0.5100	0.5500	-8.333%	82,810	-40.509%
2022-04-29	0.5574	0.6200	0.5499	0.6000	+11.132%	236,549	-45.467%
2022-04-28	0.5387	0.5399	0.5132	0.5399	-3.555%	14,299	-39.396%
2022-04-27	0.4801	0.5599	0.4801	0.5598	+1.782%	4,101	-41.551%
2022-04-26	0.5598	0.5598	0.5003	0.5500	+3.774%	4,302	-40.509%
2022-04-25	0.5600	0.5600	0.5201	0.5300	-6.062%	10,400	-38.264%
2022-04-22	0.4701	0.5897	0.4701	0.5642	+10.627%	117,675	-42.006%
2022-04-21	0.4701	0.5997	0.4700	0.5100	+8.488%	12,759	-35.843%
2022-04-20	0.6299	0.6299	0.4700	0.4701	-7.751%	40,941	-30.398%
2022-04-19	0.6500	0.6500	0.4927	0.5096	-15.067%	75,349	-35.793%
2022-04-18	0.6100	0.6527	0.5203	0.6000	+1.712%	55,203	-45.467%
2022-04-14	0.6100	0.6100	0.5020	0.5899	-1.683%	1,584	-44.533%
2022-04-13	0.6000	0.6000	0.5592	0.6000	0.000%	3,984	-45.467%
2022-04-12	0.6600	0.6600	0.4800	0.6000	-7.678%	14,142	-45.467%
2022-04-11	0.6000	0.6690	0.6000	0.6499	+8.317%	292,843	-49.654%
2022-04-08	0.5100	0.6014	0.5000	0.6000	+21.384%	368,915	-45.467%
2022-04-07	0.4750	0.5399	0.4499	0.4943	+5.170%	372,085	-33.805%
2022-04-06	0.4700	0.4700	0.4371	0.4700	+2.196%	2,752	-30.383%
2022-04-05	0.4699	0.4699	0.4100	0.4599	+14.717%	79,799	-28.854%
2022-04-04	0.4750	0.4750	0.3902	0.4009	-13.785%	72,612	-18.384%
2022-04-01	0.4500	0.4695	0.3610	0.4650	+11.940%	115,860	-29.634%
2022-03-31	0.4750	0.4750	0.3950	0.4154	-1.119%	47,384	-21.233%
2022-03-30	0.3999	0.4400	0.3993	0.4201	+5.051%	56,156	-22.114%
2022-03-29	0.3998	0.3999	0.3998	0.3999	0.000%	1,800	-18.180%
2022-03-28	0.3950	0.3999	0.3558	0.3999	+2.538%	3,048	-18.180%
2022-03-25	0.3931	0.3931	0.3900	0.3900	+6.996%	822	-16.103%
2022-03-24	0.3999	0.3999	0.3538	0.3645	-1.486%	3,824	-10.233%
2022-03-23	0.3899	0.3999	0.3700	0.3700	-5.055%	26,259	-11.568%
2022-03-22	0.3899	0.3900	0.3675	0.3897	-2.551%	32,877	-16.038%
2022-03-21	0.3999	0.3999	0.3999	0.3999	+14.257%	106	-18.180%
2022-03-18	0.3999	0.3999	0.3500	0.3500	-7.822%	463,373	-6.514%
2022-03-17	0.3800	0.3800	0.3457	0.3797	+3.404%	4,200	-13.827%
2022-03-16	0.3950	0.3950	0.3500	0.3672	+4.914%	3,682	-10.893%
2022-03-15	0.4155	0.4155	0.3500	0.3500	-0.313%	19,694	-6.514%
2022-03-14	0.4900	0.4900	0.3401	0.3511	-21.960%	7,878	-6.807%
2022-03-11	0.4900	0.4900	0.3401	0.4499	+21.595%	1,724	-27.273%
2022-03-10	0.3700	0.3700	0.3700	0.3700	-1.831%	600	-11.568%
2022-03-09	0.3670	0.3839	0.3501	0.3769	+1.865%	2,524	-13.187%
2022-03-08	0.3893	0.3893	0.3400	0.3700	-5.128%	16,012	-11.568%
2022-03-07	0.3940	0.3940	0.3720	0.3900	+7.854%	2,830	-16.103%
2022-03-04	0.4253	0.4253	0.3568	0.3616	-6.078%	1,800	-9.513%
2022-03-03	0.4396	0.4396	0.3800	0.3850	+3.300%	2,430	-15.013%
2022-03-01	0.4120	0.4120	0.3400	0.3727	-1.921%	7,968	-12.208%
2022-02-28	0.5099	0.5099	0.3700	0.3800	+2.730%	19,143	-13.895%
2022-02-25	0.3600	0.3700	0.3400	0.3699	+5.686%	30,717	-11.544%
2022-02-24	0.3500	0.3550	0.3400	0.3500	+1.479%	3,848	-6.514%
2022-02-23	0.3450	0.3450	0.3011	0.3449	-6.784%	8,900	-5.132%
2022-02-22	0.3793	0.3793	0.3490	0.3700	+2.778%	968	-11.568%
2022-02-18	0.3600	0.4189	0.3600	0.3600	-14.245%	7,410	-9.111%
2022-02-17	0.3893	0.4198	0.3301	0.4198	+10.358%	9,630	-22.058%
2022-02-16	0.3000	0.3804	0.3000	0.3804	+26.800%	2,148	-13.985%
2022-02-15	0.4478	0.4478	0.2600	0.3000	+7.143%	65,055	+9.067%
2022-02-14	0.2750	0.2999	0.2750	0.2800	-5.629%	61,406	+16.857%
2022-02-11	0.2805	0.3000	0.2389	0.2967	-1.100%	92,270	+10.280%
2022-02-10	0.3418	0.3418	0.2850	0.3000	+0.033%	7,565	+9.067%
2022-02-09	0.3777	0.3777	0.2999	0.2999	-0.033%	13,440	+9.103%
2022-02-08	0.2999	0.3238	0.2901	0.3000	-11.765%	44,560	+9.067%
2022-02-07	0.3899	0.3899	0.3199	0.3400	0.000%	8,365	-3.765%
2022-02-04	0.4894	0.4894	0.3250	0.3400	0.000%	2,050	-3.765%
2022-02-03	0.3300	0.3699	0.3299	0.3400	+4.938%	64,836	-3.765%
2022-02-02	0.3500	0.3600	0.3102	0.3240	-12.432%	85,871	+0.988%
2022-02-01	0.5098	0.5098	0.3602	0.3700	0.000%	39,377	-11.568%
2022-01-31	0.3590	0.4000	0.3500	0.3700	-7.500%	98,577	-11.568%
2022-01-28	0.4500	0.4600	0.3743	0.4000	-11.111%	50,680	-18.200%
2022-01-27	0.4998	0.5000	0.4500	0.4500	-6.270%	10,382	-27.289%
2022-01-26	0.5290	0.5438	0.4801	0.4801	-17.210%	5,120	-31.848%
2022-01-25	0.5799	0.5799	0.5799	0.5799	+15.887%	300	-43.576%
2022-01-24	0.5200	0.5538	0.5000	0.5004	-3.769%	62,543	-34.612%
2022-01-21	0.5201	0.5500	0.5200	0.5200	-7.143%	14,676	-37.077%
2022-01-20	0.5599	0.5699	0.5599	0.5600	+3.093%	2,050	-41.571%
2022-01-19	0.5600	0.5600	0.5401	0.5432	-3.000%	168,365	-39.764%
2022-01-18	0.5601	0.5697	0.5600	0.5600	-3.448%	38,000	-41.571%
2022-01-14	0.6500	0.6500	0.5399	0.5800	-1.695%	4,400	-43.586%
2022-01-13	0.5101	0.6099	0.5101	0.5900	+13.440%	268,756	-44.542%
2022-01-12	0.5201	0.5201	0.5201	0.5201	-1.738%	358	-37.089%
2022-01-11	0.5161	0.5400	0.5161	0.5293	-0.132%	11,322	-38.183%
2022-01-10	0.5501	0.5502	0.5110	0.5300	-3.671%	21,060	-38.264%
2022-01-07	0.5701	0.5701	0.5501	0.5502	-3.508%	28,138	-40.531%
2022-01-06	0.5700	0.5730	0.5700	0.5702	-1.707%	5,500	-42.617%
2022-01-05	0.5601	0.5801	0.5600	0.5801	+1.647%	23,470	-43.596%
2022-01-04	0.5707	0.5708	0.5707	0.5707	-0.227%	2,000	-42.667%
2022-01-03	0.6451	0.6451	0.5601	0.5720	-4.651%	2,984	-42.797%
2021-12-31	0.5400	0.6000	0.5326	0.5999	+4.077%	62,274	-45.458%
2021-12-30	0.5300	0.5764	0.5300	0.5764	+8.755%	102,421	-43.234%
2021-12-29	0.5300	0.5300	0.5300	0.5300	0.000%	4,650	-38.264%
2021-12-28	0.5350	0.5350	0.5300	0.5300	-0.935%	9,198	-38.264%
2021-12-27	0.5286	0.5599	0.5280	0.5350	+1.172%	12,250	-38.841%
2021-12-23	0.5200	0.5301	0.5198	0.5288	+0.246%	46,610	-38.124%
2021-12-22	0.5202	0.5325	0.5200	0.5275	-4.091%	60,700	-37.972%
2021-12-21	0.5201	0.5650	0.5200	0.5500	+1.833%	119,115	-40.509%
2021-12-20	0.5600	0.5799	0.5401	0.5401	-2.386%	129,324	-39.419%
2021-12-17	0.6100	0.6500	0.5520	0.5533	+5.411%	627,528	-40.864%
2021-12-16	0.5800	0.5800	0.5249	0.5249	+0.942%	1,834	-37.664%
2021-12-15	0.5178	0.5250	0.5111	0.5200	-1.664%	15,702	-37.077%
2021-12-14	0.5250	0.5299	0.5011	0.5288	-0.992%	28,977	-38.124%
2021-12-10	0.5201	0.5648	0.5200	0.5341	-0.540%	28,731	-38.738%
2021-12-09	0.5678	0.5678	0.5222	0.5370	-0.186%	12,046	-39.069%
2021-12-08	0.5380	0.5400	0.5200	0.5380	0.000%	17,900	-39.182%
2021-12-07	0.5100	0.5380	0.5023	0.5380	+3.462%	39,327	-39.182%
2021-12-06	0.5101	0.5250	0.5011	0.5200	+0.019%	26,577	-37.077%
2021-12-03	0.5300	0.5499	0.5102	0.5199	+0.154%	11,319	-37.065%
2021-12-02	0.5300	0.5499	0.5150	0.5191	-5.618%	13,700	-36.968%
2021-12-01	0.5299	0.5599	0.5210	0.5500	-5.058%	12,536	-40.509%
2021-11-30	0.5400	0.5793	0.5103	0.5793	-0.086%	5,329	-43.518%
2021-11-29	0.5698	0.5798	0.5500	0.5798	0.000%	8,000	-43.567%
2021-11-26	0.5300	0.5799	0.5300	0.5798	+9.376%	2,270	-43.567%
2021-11-24	0.5011	0.5601	0.5011	0.5301	+0.341%	75,457	-38.276%
2021-11-23	0.5180	0.5400	0.5180	0.5283	+5.618%	32,200	-38.065%
2021-11-22	0.5300	0.5300	0.4601	0.5002	-5.623%	69,551	-34.586%
2021-11-19	0.5351	0.5351	0.5215	0.5300	-5.357%	27,973	-38.264%
2021-11-18	0.5679	0.5800	0.5301	0.5600	-1.408%	19,840	-41.571%
2021-11-17	0.5626	0.5680	0.5210	0.5680	+3.744%	23,672	-42.394%
2021-11-16	0.5380	0.5475	0.5013	0.5475	+1.445%	8,127	-40.237%
2021-11-15	0.5049	0.5498	0.5049	0.5397	+1.830%	4,420	-39.374%
2021-11-12	0.5800	0.5800	0.5100	0.5300	-7.001%	19,900	-38.264%
2021-11-11	0.5800	0.5800	0.5699	0.5699	+3.374%	30,265	-42.586%
2021-11-10	0.5700	0.5798	0.5490	0.5513	-3.281%	29,364	-40.649%
2021-11-09	0.5500	0.5700	0.5486	0.5700	+5.556%	23,060	-42.596%
2021-11-08	0.5698	0.5699	0.5100	0.5400	+1.887%	25,621	-39.407%
2021-11-05	0.5399	0.5787	0.5300	0.5300	-1.652%	52,154	-38.264%
2021-11-04	0.5400	0.5400	0.5207	0.5389	+3.436%	16,317	-39.284%
2021-11-03	0.5200	0.5380	0.5200	0.5210	+0.192%	14,460	-37.198%
2021-11-02	0.5399	0.5399	0.5100	0.5200	-1.887%	19,797	-37.077%
2021-11-01	0.5300	0.5400	0.5200	0.5300	-0.019%	49,711	-38.264%
2021-10-29	0.5203	0.5400	0.5203	0.5301	+0.019%	18,112	-38.276%
2021-10-28	0.5200	0.5350	0.5200	0.5300	+1.435%	12,161	-38.264%
2021-10-27	0.5200	0.5398	0.5055	0.5225	+0.481%	16,300	-37.378%
2021-10-26	0.5149	0.5399	0.5149	0.5200	-0.934%	137,177	-37.077%
2021-10-25	0.5100	0.5299	0.4707	0.5249	+3.164%	102,455	-37.664%
2021-10-22	0.4300	0.5100	0.4300	0.5088	+8.556%	336,328	-35.692%
2021-10-21	0.4400	0.4688	0.4400	0.4687	+6.523%	84,015	-30.190%
2021-10-20	0.4402	0.4450	0.4385	0.4400	-2.004%	42,626	-25.636%
2021-10-19	0.4400	0.4669	0.4122	0.4490	+0.967%	54,134	-27.127%
2021-10-18	0.4122	0.4575	0.4122	0.4447	-0.737%	63,900	-26.422%
2021-10-15	0.4490	0.4490	0.4480	0.4480	-0.422%	1,000	-26.964%
2021-10-14	0.4494	0.4543	0.4397	0.4499	-2.153%	11,302	-27.273%
2021-10-13	0.4699	0.4699	0.4489	0.4598	+6.067%	110,406	-28.839%
2021-10-12	0.4250	0.4399	0.4110	0.4335	+2.096%	101,834	-24.521%
2021-10-11	0.4302	0.4302	0.4200	0.4246	+0.307%	41,313	-22.939%
2021-10-08	0.4487	0.4487	0.4201	0.4233	-3.817%	54,161	-22.703%
2021-10-07	0.4629	0.4629	0.4400	0.4401	-1.323%	171,114	-25.653%
2021-10-06	0.4490	0.4500	0.4403	0.4460	-0.889%	49,190	-26.637%
2021-10-05	0.4500	0.4598	0.4432	0.4500	-2.089%	20,260	-27.289%
2021-10-04	0.4640	0.4640	0.4500	0.4596	-0.087%	15,625	-28.808%
2021-10-01	0.4600	0.4697	0.4552	0.4600	0.000%	9,975	-28.870%
2021-09-30	0.4789	0.4789	0.4491	0.4600	+2.222%	73,772	-28.870%
2021-09-29	0.4600	0.4619	0.4360	0.4500	0.000%	136,253	-27.289%
2021-09-28	0.4701	0.4750	0.4499	0.4500	-4.255%	88,329	-27.289%
2021-09-27	0.4900	0.5099	0.4699	0.4700	-4.082%	249,261	-30.383%
2021-09-24	0.5100	0.5100	0.4812	0.4900	+0.020%	227,872	-33.224%
2021-09-23	0.5000	0.5000	0.4701	0.4899	+2.063%	22,600	-33.211%
2021-09-22	0.4900	0.5099	0.4783	0.4800	-1.275%	52,389	-31.833%
2021-09-21	0.4900	0.5000	0.4652	0.4862	+1.292%	16,404	-32.703%
2021-09-20	0.4748	0.5099	0.4631	0.4800	-5.864%	38,536	-31.833%
2021-09-17	0.4885	0.5099	0.4603	0.5099	+6.251%	32,495	-35.831%
2021-09-16	0.4900	0.4900	0.4691	0.4799	-2.041%	8,245	-31.819%
2021-09-15	0.4998	0.4998	0.4800	0.4899	0.000%	5,800	-33.211%
2021-09-14	0.4810	0.4999	0.4810	0.4899	0.000%	500	-33.211%
2021-09-13	0.5088	0.5088	0.4330	0.4899	+2.020%	25,060	-33.211%
2021-09-10	0.5000	0.5000	0.4700	0.4802	-2.000%	39,100	-31.862%
2021-09-09	0.4800	0.5093	0.4800	0.4900	+2.425%	21,269	-33.224%
2021-09-08	0.4767	0.4784	0.4767	0.4784	-4.243%	810	-31.605%
2021-09-07	0.4697	0.4997	0.4603	0.4996	+6.366%	257,671	-34.508%
2021-09-03	0.4799	0.4799	0.4554	0.4697	-0.064%	36,368	-30.339%
2021-09-02	0.4702	0.4702	0.4654	0.4700	-2.043%	8,261	-30.383%
2021-09-01	0.4750	0.4809	0.4701	0.4798	+0.587%	9,073	-31.805%
2021-08-31	0.4602	0.4815	0.4602	0.4770	-0.625%	7,580	-31.405%
2021-08-30	0.5034	0.5034	0.4672	0.4800	+1.911%	170,677	-31.833%
2021-08-27	0.5087	0.5087	0.4688	0.4710	-1.875%	28,547	-30.531%
2021-08-26	0.4910	0.5119	0.4799	0.4800	-0.415%	66,819	-31.833%
2021-08-25	0.5200	0.5200	0.4820	0.4820	-3.600%	62,653	-32.116%
2021-08-24	0.5149	0.5198	0.4950	0.5000	-1.942%	27,263	-34.560%
2021-08-23	0.5000	0.5299	0.4911	0.5099	+2.000%	101,322	-35.831%
2021-08-20	0.5099	0.5099	0.4732	0.4999	+0.402%	64,164	-34.547%
2021-08-19	0.5200	0.5200	0.4901	0.4979	-4.250%	125,053	-34.284%
2021-08-18	0.5200	0.5200	0.5200	0.5200	+4.000%	1,552	-37.077%
2021-08-17	0.5100	0.5266	0.5000	0.5000	-8.925%	42,102	-34.560%
2021-08-16	0.5101	0.5490	0.5101	0.5490	+2.848%	21,575	-40.401%
2021-08-12	0.5106	0.6005	0.5012	0.5338	+1.367%	28,439	-38.704%
2021-08-11	0.5100	0.5289	0.4701	0.5266	+3.295%	9,537	-37.866%
2021-08-10	0.5060	0.5496	0.5020	0.5098	-1.962%	86,801	-35.818%
2021-08-09	0.5000	0.5299	0.4997	0.5200	-0.952%	137,601	-37.077%
2021-08-06	0.5500	0.5503	0.4998	0.5250	-7.895%	836,009	-37.676%
2021-08-05	0.5000	0.5700	0.4963	0.5700	+18.750%	122,790	-42.596%
2021-08-04	0.5100	0.5100	0.4700	0.4800	0.000%	175,677	-31.833%

.dark-mode .X2XbBK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2XbBK{ color: #333333; background-color: white; border: 2px solid #333333; }CLAQWCleanTech Acquisition Corp. Warrantstock NASDAQ

CLAQW
CleanTech Acquisition Corp. Warrant
stock NASDAQ