Dark

CLAQU
CleanTech Acquisition Corp. Units
stock NASDAQ

Inactive

Sep 7, 2022

6.62USD-35.098%(-3.58)961

Pre-market

0.00USD-100.000%(-10.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-07	8.1000	8.1000	6.6200	6.6200	-35.098%	961	0.000%
2022-09-06	12.2700	12.2700	10.2000	10.2000	-8.847%	854	-35.098%
2022-08-31	11.1900	11.1900	11.1900	11.1900	+11.233%	110	-40.840%
2022-07-28	10.0600	10.0600	10.0600	10.0600	-6.852%	100	-34.195%
2022-07-18	10.7900	10.8000	10.5900	10.8000	+3.103%	1,897	-38.704%
2022-06-24	10.4750	10.4750	10.4750	10.4750	+0.096%	250	-36.802%
2022-06-21	10.1800	10.4650	10.1700	10.4650	+2.901%	10,100	-36.742%
2022-06-17	10.1800	10.1800	10.1700	10.1700	0.000%	15,600	-34.907%
2022-06-13	10.1700	10.1700	10.1700	10.1700	-0.780%	250	-34.907%
2022-06-08	10.2200	10.2500	10.2100	10.2500	-0.582%	12,301	-35.415%
2022-05-06	10.3100	10.3100	10.3100	10.3100	+0.979%	250	-35.790%
2022-05-04	10.4250	10.5300	10.2000	10.2100	-4.630%	24,900	-35.162%
2022-04-21	10.7057	10.7057	10.7057	10.7057	+4.051%	114	-38.164%
2022-03-22	10.2160	10.2889	10.2160	10.2889	-1.068%	400	-35.659%
2022-03-15	10.4000	10.4000	10.4000	10.4000	+1.961%	7,415	-36.346%
2022-03-03	10.4200	10.4200	10.2000	10.2000	+2.000%	400	-35.098%
2022-02-10	10.0000	10.0000	10.0000	10.0000	-3.101%	250	-33.800%
2022-02-09	10.3000	10.3200	10.3000	10.3200	+3.200%	600	-35.853%
2022-02-03	10.0000	10.0000	10.0000	10.0000	-0.100%	202	-33.800%
2022-02-02	10.0100	10.0100	10.0100	10.0100	-1.379%	150	-33.866%
2022-01-31	10.1500	10.1500	10.1500	10.1500	0.000%	100	-34.778%
2022-01-25	10.1500	10.1500	10.1500	10.1500	-3.056%	200	-34.778%
2022-01-21	10.4400	10.4750	10.4400	10.4700	+0.191%	13,850	-36.772%
2022-01-19	10.4400	10.4540	10.4200	10.4500	+0.096%	9,015	-36.651%
2022-01-18	10.3300	10.4500	10.3300	10.4400	-0.571%	4,230	-36.590%
2022-01-14	10.4900	10.5000	10.4900	10.5000	+0.287%	400	-36.952%
2022-01-12	10.4900	10.4900	10.4700	10.4700	-0.143%	1,100	-36.772%
2022-01-11	10.4700	10.4850	10.4600	10.4850	+4.850%	5,897	-36.862%
2022-01-10	10.0000	10.0000	10.0000	10.0000	-2.439%	350	-33.800%
2022-01-06	10.2500	10.2500	10.2500	10.2500	-1.537%	400	-35.415%
2021-12-30	10.4100	10.4100	10.3800	10.4100	0.000%	2,002	-36.407%
2021-12-29	10.4100	10.4100	10.4100	10.4100	0.000%	1,510	-36.407%
2021-12-28	10.1500	10.4100	9.3400	10.4100	-7.549%	3,400	-36.407%
2021-12-27	11.2600	11.2600	11.2600	11.2600	+9.961%	100	-41.208%
2021-12-23	10.2400	10.2400	10.2400	10.2400	-7.082%	100	-35.352%
2021-12-20	10.3900	11.0205	10.3900	11.0205	+4.658%	363	-39.930%
2021-12-17	10.5000	10.5500	10.4600	10.5300	+1.153%	9,383	-37.132%
2021-12-14	10.4100	10.4100	10.4100	10.4100	-0.144%	9	-36.407%
2021-12-13	10.4250	10.4250	10.4250	10.4250	+0.235%	226	-36.499%
2021-12-10	10.4000	10.4006	10.4000	10.4006	+0.006%	708	-36.350%
2021-12-09	10.4000	10.4000	10.4000	10.4000	+0.096%	100	-36.346%
2021-12-07	10.3900	10.3900	10.3900	10.3900	+0.290%	5	-36.285%
2021-12-03	10.3600	10.3600	10.3600	10.3600	-1.333%	2	-36.100%
2021-12-01	10.4500	10.5000	10.4500	10.5000	+0.768%	279	-36.952%
2021-11-26	10.4350	10.4350	10.4200	10.4200	+0.192%	59	-36.468%
2021-11-24	10.3000	10.4000	10.2900	10.4000	+1.961%	3,519	-36.346%
2021-11-08	10.0100	10.2000	10.0100	10.2000	-2.392%	420	-35.098%
2021-11-05	10.4500	10.4500	10.4500	10.4500	+0.481%	200	-36.651%
2021-11-04	10.5000	10.5000	10.4000	10.4000	+1.463%	432	-36.346%
2021-11-02	10.4000	10.4500	10.2500	10.2500	-1.726%	3,301	-35.415%
2021-11-01	10.4400	10.4500	10.4200	10.4300	+1.344%	998	-36.529%
2021-10-28	10.2917	10.2917	10.2917	10.2917	+0.407%	325	-35.676%
2021-10-27	10.2500	10.2500	10.2500	10.2500	-0.878%	102	-35.415%
2021-10-26	10.0400	10.3408	10.0400	10.3408	-1.006%	593	-35.982%
2021-10-25	10.4459	10.4459	10.4459	10.4459	+1.961%	214	-36.626%
2021-10-20	10.0400	10.4500	10.0400	10.2450	+2.144%	752	-35.383%
2021-10-14	10.0500	10.0500	10.0300	10.0300	0.000%	4,364	-33.998%
2021-10-13	10.0300	10.0300	10.0300	10.0300	-2.621%	250	-33.998%
2021-10-08	10.3100	10.3200	10.3000	10.3000	0.000%	5,078	-35.728%
2021-10-05	10.2800	10.3100	10.2550	10.3000	-0.097%	1,650	-35.728%
2021-10-04	10.3100	10.3100	10.3100	10.3100	0.000%	500	-35.790%
2021-09-30	10.3100	10.3100	10.3100	10.3100	+0.194%	100	-35.790%
2021-09-29	10.3000	10.3000	10.2900	10.2900	+0.195%	2,577	-35.666%
2021-09-28	10.2700	10.2700	10.2700	10.2700	-0.388%	247	-35.540%
2021-09-27	10.3100	10.3100	10.3100	10.3100	+0.097%	2,520	-35.790%
2021-09-24	10.3000	10.3000	10.3000	10.3000	0.000%	200	-35.728%
2021-09-23	10.3000	10.3000	10.3000	10.3000	-1.435%	2,092	-35.728%
2021-09-22	10.4500	10.4500	10.4500	10.4500	-0.476%	100	-36.651%
2021-09-21	10.3300	10.5000	10.3300	10.5000	+1.744%	3,867	-36.952%
2021-09-20	10.3000	10.3200	10.3000	10.3200	-0.048%	3,956	-35.853%
2021-09-17	10.2400	10.3250	10.2400	10.3250	-0.721%	4,206	-35.884%
2021-09-15	10.3000	10.4000	10.3000	10.4000	+1.266%	382	-36.346%
2021-09-14	10.3612	10.3700	10.2500	10.2700	+0.489%	922	-35.540%
2021-09-09	10.2200	10.2200	10.2200	10.2200	0.000%	500	-35.225%
2021-09-07	10.2200	10.2200	10.2100	10.2200	0.000%	714	-35.225%
2021-09-03	10.2200	10.2200	10.2200	10.2200	+0.196%	766	-35.225%
2021-08-31	10.2500	10.2500	10.1900	10.2000	-0.875%	3,723	-35.098%
2021-08-27	10.2900	10.2900	10.2900	10.2900	-0.097%	202	-35.666%
2021-08-25	10.3000	10.3000	10.3000	10.3000	+0.488%	200	-35.728%
2021-08-24	10.2400	10.2500	10.2400	10.2500	+0.886%	5,400	-35.415%
2021-08-23	10.1600	10.1600	10.1600	10.1600	-0.392%	100	-34.843%
2021-08-20	10.2500	10.2500	10.1900	10.2000	0.000%	14,600	-35.098%
2021-08-19	10.0200	10.2500	10.0050	10.2000	+0.394%	32,630	-35.098%
2021-08-18	10.1600	10.1600	10.1600	10.1600	-0.490%	1,650	-34.843%
2021-08-17	10.2000	10.2100	10.2000	10.2100	+0.098%	2,287	-35.162%
2021-08-12	10.2000	10.2000	10.2000	10.2000	-0.196%	210,000	-35.098%
2021-08-11	10.2200	10.2280	10.2200	10.2200	+0.196%	1,500	-35.225%
2021-08-10	10.2000	10.2400	10.1800	10.2000	0.000%	31,810	-35.098%
2021-08-09	10.2000	10.2400	10.1800	10.2000	-0.147%	61,124	-35.098%
2021-08-06	10.2400	10.2400	10.2000	10.2150	-0.341%	93,490	-35.193%
2021-08-05	10.2000	10.2500	10.2000	10.2500	0.000%	57,255	-35.415%
2021-08-04	10.2000	10.2500	10.1900	10.2500	+0.778%	436,452	-35.415%
2021-08-03	10.3200	10.3200	10.1000	10.1709	-0.771%	52,489	-34.912%
2021-08-02	10.2499	10.2499	10.2499	10.2499	+0.786%	400	-35.414%
2021-07-30	10.1800	10.1800	10.1700	10.1700	-0.294%	539	-34.907%
2021-07-29	10.1800	10.2050	10.1800	10.2000	-0.049%	450,314	-35.098%
2021-07-28	10.1300	10.2050	10.1300	10.2050	-0.439%	716	-35.130%
2021-07-27	10.2150	10.2500	10.2150	10.2500	+0.490%	656	-35.415%
2021-07-26	10.3299	10.3299	10.2000	10.2000	+0.493%	656,012	-35.098%
2021-07-23	10.0100	10.2500	10.0100	10.1500	-0.490%	55,999	-34.778%
2021-07-22	10.1800	10.2000	10.1800	10.2000	-0.439%	157,254	-35.098%
2021-07-21	10.1300	10.2450	10.1000	10.2450	+1.536%	14,550	-35.383%
2021-07-20	10.1500	10.1500	10.0700	10.0900	+0.050%	2,400	-34.390%
2021-07-19	10.2000	10.2000	10.0690	10.0850	-0.444%	2,366	-34.358%
2021-07-16	10.9500	10.9500	10.1000	10.1300	+0.696%	206,391	-34.650%
2021-07-15	10.0200	10.1000	10.0200	10.0600	0.000%	863,212	-34.195%

.dark-mode .vLdCzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLdCzp{ color: #333333; background-color: white; border: 2px solid #333333; }CLAQUCleanTech Acquisition Corp. Unitsstock NASDAQ

CLAQU
CleanTech Acquisition Corp. Units
stock NASDAQ