Dark

CLAQR
CleanTech Acquisition Corp. Rights
stock NASDAQ

Inactive

Sep 12, 2022

0.2800USD-6.667%(-0.0200)28,558

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-12	0.3100	0.3100	0.2800	0.2800	-6.667%	28,558	0.000%
2022-09-09	0.3300	0.3400	0.3000	0.3000	-11.765%	357,602	-6.667%
2022-09-08	0.3500	0.3500	0.3200	0.3400	-2.829%	121,810	-17.647%
2022-09-07	0.3100	0.3699	0.2303	0.3499	-9.936%	234,109	-19.977%
2022-09-06	0.3100	0.5300	0.2900	0.3885	+21.406%	1,228,705	-27.928%
2022-09-02	0.3200	0.3200	0.3200	0.3200	0.000%	5,800	-12.500%
2022-09-01	0.2900	0.3500	0.2900	0.3200	+0.031%	150,207	-12.500%
2022-08-31	0.3200	0.3500	0.2995	0.3199	-0.031%	148,330	-12.473%
2022-08-30	0.3295	0.3399	0.3199	0.3200	+6.667%	73,197	-12.500%
2022-08-23	0.3000	0.3000	0.3000	0.3000	+20.000%	300	-6.667%
2022-08-19	0.2500	0.2500	0.2500	0.2500	0.000%	0	+12.000%
2022-08-18	0.2600	0.2600	0.2500	0.2500	-3.846%	71,916	+12.000%
2022-08-16	0.2700	0.2700	0.2600	0.2600	-13.073%	15,200	+7.692%
2022-08-15	0.3000	0.3000	0.2991	0.2991	+15.038%	10,801	-6.386%
2022-08-12	0.2897	0.2899	0.2600	0.2600	+8.333%	107,537	+7.692%
2022-08-08	0.2400	0.2400	0.2400	0.2400	-4.000%	26,425	+16.667%
2022-08-04	0.1975	0.2500	0.1975	0.2500	+19.048%	213,575	+12.000%
2022-08-03	0.2191	0.2191	0.2099	0.2100	-15.391%	880	+33.333%
2022-07-20	0.2485	0.2485	0.2482	0.2482	+32.798%	500	+12.812%
2022-07-19	0.1806	0.1869	0.1806	0.1869	+3.488%	400	+49.813%
2022-07-18	0.1806	0.1806	0.1806	0.1806	-4.947%	400	+55.039%
2022-07-11	0.1900	0.1900	0.1900	0.1900	0.000%	1,724	+47.368%
2022-07-08	0.2000	0.2000	0.1900	0.1900	0.000%	700	+47.368%
2022-06-28	0.1900	0.1900	0.1900	0.1900	0.000%	1,500	+47.368%
2022-06-27	0.1900	0.2000	0.1900	0.1900	0.000%	5,104	+47.368%
2022-06-23	0.1906	0.2000	0.1900	0.1900	-13.636%	10,800	+47.368%
2022-06-21	0.2200	0.2200	0.2200	0.2200	0.000%	4,600	+27.273%
2022-06-17	0.2136	0.2200	0.2036	0.2200	-17.479%	7,801	+27.273%
2022-06-08	0.2700	0.2700	0.2666	0.2666	-1.259%	4,200	+5.026%
2022-06-06	0.2700	0.2700	0.2700	0.2700	0.000%	200	+3.704%
2022-05-24	0.2700	0.2700	0.2700	0.2700	0.000%	1,000	+3.704%
2022-05-19	0.2700	0.2700	0.2700	0.2700	-7.724%	200	+3.704%
2022-05-13	0.2925	0.2926	0.2925	0.2926	+8.370%	400	-4.306%
2022-05-11	0.2600	0.2950	0.2500	0.2700	-18.182%	11,000	+3.704%
2022-05-09	0.3300	0.3300	0.3300	0.3300	+3.125%	306	-15.152%
2022-05-06	0.3200	0.3200	0.3200	0.3200	+6.667%	100	-12.500%
2022-05-05	0.2600	0.3100	0.2600	0.3000	-11.765%	4,600	-6.667%
2022-04-29	0.2600	0.3400	0.2600	0.3400	+0.147%	5,845	-17.647%
2022-04-22	0.3550	0.3550	0.3395	0.3395	+0.444%	570	-17.526%
2022-04-21	0.2500	0.3500	0.2500	0.3380	+40.482%	137,526	-17.160%
2022-04-18	0.2406	0.2406	0.2406	0.2406	-29.235%	137	+16.376%
2022-04-14	0.3475	0.3475	0.3400	0.3400	+4.615%	400	-17.647%
2022-04-13	0.3250	0.3250	0.3250	0.3250	-7.143%	190	-13.846%
2022-04-11	0.3100	0.3500	0.3000	0.3500	0.000%	105,228	-20.000%
2022-04-08	0.2500	0.3556	0.2500	0.3500	+65.094%	1,427,817	-20.000%
2022-04-07	0.2120	0.2120	0.2120	0.2120	0.000%	200	+32.075%
2022-04-06	0.2600	0.2600	0.2120	0.2120	-18.462%	4,219	+32.075%
2022-04-05	0.2600	0.2600	0.2600	0.2600	+3.627%	498	+7.692%
2022-03-23	0.2858	0.2858	0.2509	0.2509	-10.425%	1,300	+11.598%
2022-03-15	0.2676	0.2825	0.2676	0.2801	+16.708%	13,234	-0.036%
2022-03-09	0.2400	0.2400	0.2400	0.2400	0.000%	687	+16.667%
2022-03-08	0.2500	0.2500	0.2400	0.2400	-4.000%	52,986	+16.667%
2022-03-04	0.2500	0.2500	0.2500	0.2500	0.000%	80,000	+12.000%
2022-03-03	0.2500	0.2500	0.2500	0.2500	0.000%	47,633	+12.000%
2022-03-01	0.2500	0.2500	0.2500	0.2500	-12.709%	3,278	+12.000%
2022-02-23	0.2938	0.2938	0.2864	0.2864	+10.154%	352	-2.235%
2022-02-22	0.3151	0.3151	0.2600	0.2600	-12.073%	530	+7.692%
2022-02-18	0.2957	0.2957	0.2957	0.2957	-10.448%	200	-5.309%
2022-02-16	0.2800	0.3302	0.2538	0.3302	+10.250%	732,695	-15.203%
2022-02-14	0.2490	0.3173	0.1700	0.2995	+49.750%	87,226	-6.511%
2022-02-11	0.2000	0.2000	0.2000	0.2000	0.000%	1,217	+40.000%
2022-02-10	0.2000	0.2000	0.2000	0.2000	-4.762%	109,207	+40.000%
2022-02-09	0.2100	0.2100	0.2100	0.2100	+5.000%	300	+33.333%
2022-02-07	0.1905	0.2000	0.1810	0.2000	+3.306%	3,424	+40.000%
2022-02-03	0.2133	0.2133	0.1870	0.1936	-7.810%	21,733	+44.628%
2022-02-01	0.1870	0.2986	0.1870	0.2100	+12.299%	64,054	+33.333%
2022-01-31	0.2214	0.2214	0.1870	0.1870	-18.660%	6,114	+49.733%
2022-01-28	0.2115	0.2750	0.2115	0.2299	0.000%	422,371	+21.792%
2022-01-27	0.2300	0.2300	0.2200	0.2299	+8.700%	21,494	+21.792%
2022-01-26	0.2578	0.2578	0.2115	0.2115	-20.638%	103,172	+32.388%
2022-01-25	0.2510	0.2889	0.2510	0.2665	+6.133%	13,536	+5.066%
2022-01-24	0.2510	0.2525	0.2510	0.2511	-21.507%	4,333	+11.509%
2022-01-21	0.2700	0.3199	0.2700	0.3199	-15.482%	2,222	-12.473%
2022-01-20	0.2500	0.3785	0.2500	0.3785	-2.574%	3,229	-26.024%
2022-01-19	0.2511	0.3885	0.2500	0.3885	+29.977%	5,167	-27.928%
2022-01-18	0.2989	0.2989	0.2989	0.2989	-0.367%	128	-6.323%
2022-01-14	0.2501	0.3150	0.2501	0.3000	-5.927%	4,509	-6.667%
2022-01-13	0.2611	0.3189	0.2500	0.3189	+18.111%	3,205	-12.198%
2022-01-12	0.2800	0.2900	0.2700	0.2700	-12.903%	7,933	+3.704%
2022-01-11	0.2900	0.3275	0.2900	0.3100	+3.333%	3,017	-9.677%
2022-01-07	0.3001	0.3001	0.3000	0.3000	-11.478%	7,659	-6.667%
2022-01-06	0.3001	0.3389	0.3001	0.3389	-3.171%	301	-17.380%
2022-01-03	0.3500	0.3500	0.3500	0.3500	+2.971%	100	-20.000%
2021-12-31	0.3100	0.3399	0.3000	0.3399	-10.881%	911	-17.623%
2021-12-29	0.3499	0.3814	0.3200	0.3814	+9.003%	5,590	-26.586%
2021-12-28	0.2701	0.3499	0.2701	0.3499	+12.871%	3,376	-19.977%
2021-12-27	0.3189	0.3250	0.3100	0.3100	0.000%	5,527	-9.677%
2021-12-23	0.3100	0.3200	0.3100	0.3100	0.000%	40,200	-9.677%
2021-12-22	0.2790	0.3373	0.2790	0.3100	+14.815%	953,721	-9.677%
2021-12-21	0.2111	0.2800	0.1800	0.2700	-9.366%	166,360	+3.704%
2021-12-20	0.2989	0.2989	0.2500	0.2979	+2.724%	46,448	-6.009%
2021-12-17	0.3000	0.3317	0.2750	0.2900	+21.390%	1,590,811	-3.448%
2021-12-15	0.2380	0.2389	0.2380	0.2389	-0.458%	3,000	+17.204%
2021-12-09	0.2389	0.2400	0.2389	0.2400	+0.042%	2,500	+16.667%
2021-12-08	0.2400	0.2400	0.2399	0.2399	+8.552%	6,251	+16.715%
2021-12-07	0.2310	0.2310	0.2210	0.2210	+1.843%	8,368	+26.697%
2021-12-03	0.2178	0.2178	0.2170	0.2170	-8.824%	300	+29.032%
2021-11-30	0.2380	0.2380	0.2380	0.2380	-0.418%	600	+17.647%
2021-11-29	0.2201	0.2500	0.2100	0.2390	-10.654%	52,997	+17.155%
2021-11-26	0.2674	0.2675	0.2674	0.2675	+7.043%	225	+4.673%
2021-11-24	0.2201	0.2500	0.2201	0.2499	-0.040%	10,330	+12.045%
2021-11-23	0.2201	0.2532	0.2201	0.2500	+0.120%	3,095	+12.000%
2021-11-22	0.2964	0.2999	0.2497	0.2497	-16.767%	55,080	+12.135%
2021-11-18	0.2501	0.3000	0.2501	0.3000	+3.413%	28,852	-6.667%
2021-11-16	0.3000	0.3000	0.2900	0.2901	-3.235%	1,130	-3.482%
2021-11-15	0.3000	0.3000	0.2998	0.2998	+0.739%	2,609	-6.604%
2021-11-12	0.2350	0.3050	0.2350	0.2976	+35.273%	34,509	-5.914%
2021-11-11	0.2200	0.2200	0.2200	0.2200	0.000%	3,416	+27.273%
2021-11-10	0.2200	0.2200	0.2200	0.2200	0.000%	4,000	+27.273%
2021-11-09	0.2200	0.2200	0.2200	0.2200	-4.348%	2,718	+27.273%
2021-11-08	0.2300	0.2300	0.2300	0.2300	+3.884%	800	+21.739%
2021-11-03	0.2300	0.2306	0.2214	0.2214	+9.550%	1,300	+26.468%
2021-11-02	0.2250	0.2250	0.2021	0.2021	-12.130%	224,408	+38.545%
2021-10-29	0.2250	0.2300	0.2200	0.2300	+2.222%	35,285	+21.739%
2021-10-28	0.2250	0.2250	0.2250	0.2250	0.000%	100	+24.444%
2021-10-27	0.2250	0.2250	0.2250	0.2250	-4.255%	2,600	+24.444%
2021-10-26	0.2250	0.2350	0.2250	0.2350	-1.177%	5,715	+19.149%
2021-10-25	0.2378	0.2378	0.2378	0.2378	+3.391%	4,000	+17.746%
2021-10-22	0.2300	0.2300	0.2300	0.2300	+15.000%	100	+21.739%
2021-10-14	0.2000	0.2000	0.2000	0.2000	-0.249%	200	+40.000%
2021-10-13	0.2005	0.2005	0.2005	0.2005	+0.250%	232,008	+39.651%
2021-10-11	0.2002	0.2002	0.1999	0.2000	-1.961%	6,816	+40.000%
2021-10-04	0.2015	0.2040	0.2015	0.2040	+1.241%	3,516	+37.255%
2021-10-01	0.2004	0.2225	0.2004	0.2015	-16.146%	9,249	+38.958%
2021-09-30	0.2100	0.2403	0.2100	0.2403	+10.584%	1,600	+16.521%
2021-09-29	0.2194	0.2298	0.2173	0.2173	+6.000%	5,000	+28.854%
2021-09-23	0.2051	0.2061	0.2033	0.2050	+2.398%	7,310	+36.585%
2021-09-20	0.2108	0.2116	0.2002	0.2002	-16.583%	4,000	+39.860%
2021-09-16	0.2200	0.2400	0.2200	0.2400	+9.091%	5,525	+16.667%
2021-09-13	0.2200	0.2200	0.2200	0.2200	+0.548%	2,500	+27.273%
2021-09-10	0.2000	0.2188	0.2000	0.2188	+8.478%	1,961	+27.971%
2021-09-09	0.2018	0.2018	0.2017	0.2017	+0.699%	400	+38.820%
2021-09-07	0.2002	0.2003	0.2000	0.2003	-10.978%	10,300	+39.790%
2021-09-03	0.2250	0.2250	0.2250	0.2250	-9.964%	2,212	+24.444%
2021-09-01	0.2400	0.2499	0.2400	0.2499	-0.040%	5,204	+12.045%
2021-08-31	0.2011	0.2500	0.2011	0.2500	+13.020%	2,053	+12.000%
2021-08-30	0.2000	0.2499	0.2000	0.2212	-7.602%	11,127	+26.582%
2021-08-27	0.2400	0.2400	0.2394	0.2394	+8.818%	1,628	+16.959%
2021-08-26	0.2200	0.2206	0.2200	0.2200	0.000%	15,904	+27.273%
2021-08-24	0.2250	0.2600	0.2001	0.2200	0.000%	13,721	+27.273%
2021-08-23	0.2200	0.2200	0.2200	0.2200	-2.655%	267	+27.273%
2021-08-20	0.2180	0.2313	0.2001	0.2260	+3.956%	733,765	+23.894%
2021-08-19	0.2000	0.2197	0.2000	0.2174	+7.358%	1,469,981	+28.795%
2021-08-18	0.2124	0.2124	0.2000	0.2025	-1.220%	99,500	+38.272%
2021-08-17	0.1911	0.2050	0.1911	0.2050	+2.500%	71,700	+36.585%
2021-08-16	0.2197	0.2197	0.1903	0.2000	-0.498%	458,372	+40.000%
2021-08-13	0.2025	0.2025	0.2000	0.2010	+3.077%	603,087	+39.303%
2021-08-12	0.2000	0.2074	0.1912	0.1950	0.000%	491,690	+43.590%
2021-08-11	0.1900	0.2175	0.1900	0.1950	+0.723%	200,300	+43.590%
2021-08-10	0.2200	0.2200	0.1900	0.1936	-7.810%	187,986	+44.628%
2021-08-09	0.2100	0.2198	0.1999	0.2100	+5.528%	292,280	+33.333%
2021-08-06	0.2200	0.2200	0.1862	0.1990	-1.044%	685,191	+40.704%
2021-08-05	0.2500	0.2500	0.2011	0.2011	-13.057%	734,090	+39.234%
2021-08-04	0.2311	0.3000	0.2200	0.2313	0.000%	953,940	+21.055%

.dark-mode .B0R9t4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0R9t4{ color: #333333; background-color: white; border: 2px solid #333333; }CLAQRCleanTech Acquisition Corp. Rightsstock NASDAQ

CLAQR
CleanTech Acquisition Corp. Rights
stock NASDAQ