Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLAQ
CleanTech Acquisition Corp. Common stock
stock NASDAQ

Inactive
Sep 13, 2022
5.98USD+6.786%(+0.38)1,707,016
Pre-market
0.00USD-100.000%(-5.60)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-09-13		5.55009.05004.34005.9800+6.786%1,707,0160.000%
2022-09-12		6.10006.50005.02005.6000-8.197%48,482+6.786%
2022-09-09		7.00007.06006.05006.1000-13.475%53,267-1.967%
2022-09-08		6.68007.55506.65007.0500+4.136%58,029-15.177%
2022-09-07		6.63007.50005.61006.7700-28.360%234,417-11.669%
2022-09-06		10.560013.00009.16009.4500-10.934%252,337-36.720%
2022-09-02		10.200010.640010.199910.6101+4.096%4,521-43.639%
2022-09-01		10.600010.700010.120010.1926-2.928%17,170-41.330%
2022-08-31		10.140011.21289.705010.5000+2.439%71,990-43.048%
2022-08-30		10.250010.280010.240010.2500+0.196%24,823-41.659%
2022-08-29		10.264010.300010.200010.2300-0.195%15,953-41.544%
2022-08-26		10.230010.250010.230010.2500-1.726%1,736-41.659%
2022-08-25		10.430010.430010.430010.4300+1.806%336-42.665%
2022-08-24		10.230010.260010.230010.2450-0.824%3,614-41.630%
2022-08-23		10.305010.450010.160010.3301+0.683%38,075-42.111%
2022-08-22		10.160010.260010.160010.2600+0.687%4,517-41.715%
2022-08-19		10.190010.190010.190010.1900-0.294%1-41.315%
2022-08-16		10.260010.260010.200010.2200-0.487%8,399-41.487%
2022-08-15		10.325010.325010.250010.2700-0.097%2,400-41.772%
2022-08-12		10.280010.290010.276410.2800+0.097%13,223-41.829%
2022-08-11		10.270010.305010.260010.2700+0.097%16,042-41.772%
2022-08-10		10.280010.365010.260010.2600-0.195%120,967-41.715%
2022-08-09		10.250010.280010.250010.28000.000%1,702-41.829%
2022-08-08		10.270010.280010.270010.28000.000%1,562-41.829%
2022-08-05		10.490010.490010.250010.2800+0.293%0-41.829%
2022-08-04		10.210010.250010.200010.2500+0.392%16,526-41.659%
2022-08-03		10.164010.210010.164010.2100+0.492%7,995-41.430%
2022-08-02		10.180010.180010.160010.1600-0.147%1,252-41.142%
2022-08-01		10.180010.180010.175010.1750-0.049%686-41.229%
2022-07-29		10.160010.180010.160010.18000.000%3,218-41.257%
2022-07-28		10.180010.180010.180010.18000.000%547-41.257%
2022-07-27		10.180010.180010.180010.18000.000%877-41.257%
2022-07-26		10.169910.180010.166610.18000.000%3,711-41.257%
2022-07-25		10.180010.180010.180010.1800-0.196%5,116-41.257%
2022-07-22		10.199910.200010.199910.2000+0.196%553-41.373%
2022-07-21		10.195010.208010.180010.1800+0.098%11,830-41.257%
2022-07-20		10.154810.180010.150010.1700-0.001%18,222-41.200%
2022-07-19		10.250010.250010.140910.1701-3.326%12,331-41.200%
2022-07-18		10.250010.520010.250010.5200+3.178%3,962-43.156%
2022-07-15		10.070110.196010.070110.1960+1.152%2,505-41.350%
2022-07-14		10.080010.080010.078510.0799-0.001%6,150-40.674%
2022-07-13		10.085010.110010.070010.0800-0.198%41,437-40.675%
2022-07-12		10.090010.600010.080010.10000.000%511,938-40.792%
2022-07-11		10.090010.100010.090010.1000+0.099%1,218-40.792%
2022-07-08		10.090010.090010.090010.0900+0.099%204-40.733%
2022-07-07		10.080010.080010.080010.0800-0.099%1,371-40.675%
2022-07-06		10.080010.090010.080010.0900+0.099%107,731-40.733%
2022-07-05		10.090010.090010.080010.08000.000%44,065-40.675%
2022-07-01		10.079910.080010.079910.0800+0.099%6,585-40.675%
2022-06-30		10.070010.070010.070010.0700-0.099%280-40.616%
2022-06-29		10.080010.080010.070010.0800+0.030%25,405-40.675%
2022-06-28		10.077010.077010.077010.0770+0.070%200-40.657%
2022-06-23		10.080010.080010.070010.07000.000%8,632-40.616%
2022-06-22		10.070010.070010.070010.07000.000%1,000,106-40.616%
2022-06-21		10.070010.070010.070010.07000.000%1,716-40.616%
2022-06-17		10.070010.070010.070010.07000.000%8,107-40.616%
2022-06-16		10.070010.070010.070010.0700-0.099%625-40.616%
2022-06-15		10.070010.080010.070010.0800+0.099%938-40.675%
2022-06-14		10.070010.070010.070010.07000.000%62,167-40.616%
2022-06-13		10.070010.075010.060010.0700-0.001%319,379-40.616%
2022-06-10		10.070110.070110.070110.0701+0.100%575-40.616%
2022-06-08		10.060010.060010.060010.06000.000%12,301-40.557%
2022-06-07		10.060010.060010.060010.0600-0.050%660-40.557%
2022-06-02		10.060010.070010.060010.0650+0.050%49,956-40.586%
2022-05-31		10.060010.060010.060010.0600+0.099%1,720-40.557%
2022-05-27		10.050110.050110.050110.0501-0.098%647-40.498%
2022-05-26		10.050010.060010.050010.06000.000%39,380-40.557%
2022-05-25		10.040010.060010.040010.0600+0.100%292,276-40.557%
2022-05-24		10.050010.050010.050010.0500+0.199%203-40.498%
2022-05-23		10.030110.030110.030010.03000.000%1,160-40.379%
2022-05-19		10.030110.030110.030010.0300-0.199%397-40.379%
2022-05-17		10.050010.050010.050010.05000.000%386-40.498%
2022-05-16		10.050010.050010.050010.0500+0.199%226-40.498%
2022-05-13		10.030010.030010.030010.03000.000%421-40.379%
2022-05-12		10.030010.030010.030010.03000.000%224-40.379%
2022-05-11		10.030010.030010.030010.0300-0.199%5,532-40.379%
2022-05-10		10.050010.050010.050010.0500+0.199%205-40.498%
2022-05-09		10.040010.040010.020010.0300-0.100%979,680-40.379%
2022-05-06		10.050010.050010.040010.0400-0.001%20,768-40.438%
2022-05-05		10.040010.040110.040010.0401+0.001%12,426-40.439%
2022-05-04		10.050010.050010.040010.0400-0.100%56,825-40.438%
2022-05-03		10.050010.050010.040010.05000.000%308,880-40.498%
2022-05-02		10.050010.050010.050010.05000.000%3,268-40.498%
2022-04-28		10.060010.060010.050010.05000.000%2,662-40.498%
2022-04-27		10.050010.051510.050010.0500-0.042%4,703-40.498%
2022-04-26		10.050010.054210.050010.0542+0.141%1,019-40.522%
2022-04-25		10.040010.040010.040010.04000.000%1,116-40.438%
2022-04-22		10.070010.070010.040010.0400-0.099%612-40.438%
2022-04-20		10.050010.050010.049910.0499+0.198%376-40.497%
2022-04-19		10.030010.030010.030010.03000.000%2-40.379%
2022-04-18		10.030010.030010.030010.03000.000%14,903-40.379%
2022-04-14		10.030010.030010.030010.03000.000%1,543-40.379%
2022-04-13		10.049910.050010.030010.0300-0.100%4,144-40.379%
2022-04-11		10.040010.040010.040010.04000.000%263-40.438%
2022-04-08		10.040010.050010.040010.0400-0.100%6,006-40.438%
2022-04-06		10.050010.050010.050010.0500+0.199%110-40.498%
2022-04-04		10.039010.060010.030010.0300-0.199%14,340-40.379%
2022-03-30		10.010010.050010.010010.0500+0.100%2,609-40.498%
2022-03-29		10.050010.050010.040010.0400-0.100%5,406-40.438%
2022-03-24		10.050010.050010.050010.05000.000%343-40.498%
2022-03-23		10.040010.050010.040010.0500+0.190%280,404-40.498%
2022-03-21		10.030910.030910.030910.0309+0.209%395-40.384%
2022-03-16		10.010010.010010.010010.01000.000%616,118-40.260%
2022-03-15		10.010010.030010.010010.01000.000%206,465-40.260%
2022-03-14		10.020010.030010.010010.01000.000%7,032-40.260%
2022-03-11		10.010010.010010.010010.01000.000%400,004-40.260%
2022-03-10		10.050010.050010.010010.0100-0.150%100,106-40.260%
2022-03-09		10.070010.070010.010010.0250+0.150%20,491-40.349%
2022-03-08		10.010010.010010.010010.0100-0.096%13,805-40.260%
2022-03-07		10.019610.019610.019610.0196-0.054%85,445-40.317%
2022-03-04		10.025010.025010.025010.0250+0.050%1,010-40.349%
2022-03-03		10.020010.020010.010010.02000.000%16,501-40.319%
2022-03-02		10.020010.020010.020010.0200+0.200%5,122-40.319%
2022-03-01		9.990010.00009.990010.0000-0.200%3,112-40.200%
2022-02-28		10.040010.040010.020010.0200-0.001%713-40.319%
2022-02-25		10.020110.020110.020110.0201-0.148%2,581-40.320%
2022-02-24		10.035010.035010.035010.0350-0.050%214-40.409%
2022-02-22		9.990010.05009.990010.0400-0.085%1,522-40.438%
2022-02-17		10.000010.048510.000010.0485+0.384%202-40.489%
2022-02-16		10.040010.040010.010010.0101-0.298%1,148-40.260%
2022-02-15		10.050010.050010.015010.0400+0.200%152,827-40.438%
2022-02-14		9.980010.02009.980010.0200+0.201%380,566-40.319%
2022-02-11		9.99009.99999.99009.9999+0.199%6,543-40.199%
2022-02-10		9.97009.98009.97009.9800+0.100%5,100-40.080%
2022-02-09		9.98009.98009.97009.9700-0.200%5,001-40.020%
2022-02-08		9.97009.99009.97009.9900+0.201%8,315-40.140%
2022-02-07		9.97009.97009.97009.9700+0.099%310-40.020%
2022-02-04		9.95009.96019.95009.9601+0.085%375-39.960%
2022-02-03		9.95009.96279.95009.9516+0.016%5,814-39.909%
2022-02-02		9.95009.95009.95009.95000.000%124-39.899%
2022-02-01		9.93009.95009.93009.9500+0.101%18,919-39.899%
2022-01-31		10.040010.04009.94009.94000.000%2,924-39.839%
2022-01-28		9.90009.94009.90009.9400-0.050%13,627-39.839%
2022-01-27		9.94009.94509.94009.9450+0.151%1,540-39.869%
2022-01-26		9.95869.95869.93009.9300+0.303%867-39.778%
2022-01-25		9.90009.90009.90009.9000-0.303%7,989-39.596%
2022-01-24		9.96009.96009.93009.9301-0.100%3,077-39.779%
2022-01-21		9.92009.97009.92009.9400-0.128%12,976-39.839%
2022-01-20		9.94009.97009.94009.9527+0.128%1,392-39.916%
2022-01-19		9.96009.96009.94009.9400+0.050%7,983-39.839%
2022-01-18		9.92009.93509.92009.9350-0.050%429-39.809%
2022-01-14		9.94749.94939.94009.94000.000%501,051-39.839%
2022-01-13		9.94009.96009.94009.9400+0.202%2,750-39.839%
2022-01-12		9.92009.94009.92009.9200-0.201%1,045-39.718%
2022-01-11		9.94009.94039.94009.9400-0.101%6,388-39.839%
2022-01-10		9.94039.96009.94039.95000.000%914-39.899%
2022-01-07		9.96009.96009.94009.9500-0.100%2,785-39.899%
2022-01-06		9.93009.96009.93009.9600+0.060%1,874-39.960%
2022-01-05		9.94009.95409.94009.9540+0.140%327-39.924%
2022-01-04		9.94009.96009.94009.9401-0.099%36,893-39.840%
2022-01-03		9.95009.97009.94009.9500-0.100%7,676-39.899%
2021-12-31		9.94009.96009.94009.9600+0.102%1,282-39.960%
2021-12-30		9.94999.94999.94999.9499-0.001%262-39.899%
2021-12-29		9.94009.96009.94009.9500-0.100%3,991-39.899%
2021-12-28		9.99509.99509.94009.9600+0.101%11,270-39.960%
2021-12-27		9.960010.02009.95009.9500+0.101%4,750-39.899%
2021-12-23		9.94009.95009.92009.9400+0.303%192,982-39.839%
2021-12-22		9.94509.94509.91009.9100-0.201%1,083,881-39.657%
2021-12-21		9.94009.96009.93009.9300-0.050%776,748-39.778%
2021-12-20		10.100010.10009.93019.9350-1.144%129,335-39.809%
2021-12-17		9.940010.05009.930010.0500+1.310%1,321,457-40.498%
2021-12-16		9.85009.96009.85009.9200-0.502%155,295-39.718%
2021-12-15		10.000010.00009.97009.9700-0.300%3,996-40.020%
2021-12-14		10.000010.000010.000010.0000+0.402%100-40.200%
2021-12-13		9.96009.96009.96009.9600-0.400%344,085-39.960%
2021-12-10		10.000010.000010.000010.00000.000%134-40.200%
2021-12-09		9.990010.00009.990010.00000.000%1,142-40.200%
2021-12-08		9.940010.00009.930010.0000+0.704%106,895-40.200%
2021-12-07		9.94009.94009.93009.9301-0.200%6,300-39.779%
2021-12-06		9.97009.97009.93009.95000.000%11,400-39.899%
2021-11-30		9.95009.95009.95009.9500+0.151%100-39.899%
2021-11-26		9.94009.94009.91009.9350-0.101%108,710-39.809%
2021-11-24		9.94509.94509.94509.9450-0.699%128-39.869%
2021-11-23		10.090010.090010.015010.0150+0.653%2,597-40.290%
2021-11-22		9.94009.95009.94009.95000.000%1,143-39.899%
2021-11-19		9.94009.95009.94009.9500+0.101%1,937-39.899%
2021-11-18		9.94509.94509.94009.9400-0.183%658-39.839%
2021-11-15		9.95619.95829.95619.9582+0.182%920-39.949%
2021-11-11		9.94009.94019.94009.9401-0.200%210-39.840%
2021-11-10		9.94009.96009.94009.9600+0.101%6,120-39.960%
2021-11-09		9.95009.95009.95009.95000.000%116,000-39.899%
2021-11-08		9.95009.95009.95009.95000.000%200-39.899%
2021-11-05		9.95009.95009.95009.95000.000%38-39.899%
2021-11-04		9.96009.96009.94509.9500-0.077%4,801-39.899%
2021-11-03		9.93009.95779.93009.9577-0.023%311-39.946%
2021-11-02		9.96009.96009.96009.96000.000%3,036-39.960%
2021-11-01		9.96779.96779.96009.9600+0.101%730-39.960%
2021-10-29		9.91009.95009.91009.9500-0.100%302,250-39.899%
2021-10-28		9.96009.96009.96009.9600+0.050%100-39.960%
2021-10-26		9.97009.97009.95009.9550+0.051%13,218-39.930%
2021-10-25		9.95009.95009.94999.9499+0.180%22,841-39.899%
2021-10-22		9.94009.94009.92009.9320+0.031%684-39.791%
2021-10-20		9.92899.92899.92899.9289+0.191%176-39.772%
2021-10-19		10.090010.09009.91009.9100-0.999%805-39.657%
2021-10-18		10.930010.930010.010010.0100+0.704%1,005-40.260%
2021-10-15		9.95009.95009.94009.9400+0.202%100,202-39.839%
2021-10-14		9.98009.98009.92009.9200-0.201%10,241-39.718%
2021-10-13		9.94009.94009.94009.9400+0.101%1,016-39.839%
2021-10-11		9.93009.93009.93009.9300+0.101%1,005-39.778%
2021-10-07		9.94009.94009.92009.9200-0.101%3,510-39.718%
2021-10-04		9.93009.93009.93009.93000.000%611-39.778%
2021-09-30		9.92999.93009.92009.9300+0.101%31,176-39.778%
2021-09-23		9.92009.92009.92009.9200-0.101%206-39.718%
2021-09-21		10.100010.10009.92009.9300+0.202%2,629-39.778%
2021-09-17		9.91009.91009.91009.9100-0.001%1,213-39.657%
2021-09-16		9.91009.93009.91009.9101-0.100%31,496-39.658%
2021-09-15		9.91009.92009.91009.9200+0.202%1,849-39.718%
2021-09-14		9.89009.91009.89009.9000+0.202%6,312-39.596%
2021-09-10		9.88009.88009.88009.88000.000%401,017-39.474%
2021-09-08		9.86009.88009.86009.8800+0.203%9,613-39.474%
2021-09-07		9.86009.86009.83009.86000.000%13,997-39.351%
2021-09-03		9.86009.86009.86009.86000.000%1,015-39.351%
2021-09-02		9.86009.86009.86009.8600+0.203%1,286-39.351%
2021-09-01		9.83009.84009.83009.8400+0.011%1,260-39.228%
2021-08-31		9.84009.84739.83009.8389+0.448%6,860-39.221%
2021-08-30		9.84059.85009.79509.7950-0.558%83,280-38.948%
2021-08-25		9.84009.85009.84009.85000.000%5,272-39.289%
2021-08-24		9.84009.85009.84009.8500+0.102%9,628-39.289%
2021-08-23		9.86009.86009.76019.8400+0.306%1,535-39.228%
2021-08-20		9.80009.81009.80009.8100+0.008%19,950-39.042%
2021-08-19		9.79009.80929.79009.8092-0.002%17,365-39.037%
2021-08-18		9.80009.80949.79009.8094-0.006%5,505-39.038%
2021-08-17		9.76009.81009.75009.8100+0.615%163,360-39.042%
2021-08-16		9.76009.76009.75009.7500-0.051%89,459-38.667%
2021-08-13		9.77009.77009.74009.7550-0.051%162,552-38.698%
2021-08-12		9.76009.80009.74009.7600+0.205%926,568-38.730%
2021-08-11		9.75009.77009.74009.7400-0.307%18,956-38.604%
2021-08-10		9.76059.81009.76059.77000.000%35,729-38.792%
2021-08-09		9.77009.77509.76009.7700+0.102%50,201-38.792%
2021-08-06		9.76009.78009.76009.76000.000%608,284-38.730%
2021-08-05		9.76009.76009.76009.76000.000%41,043-38.730%
2021-08-04		9.80009.82009.71009.76000.000%476,799-38.730%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC