Dark

CLAIX
CALVERT MODERATE ALLOCATION FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

22.14USD+1.374%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.1400	22.1400	22.1400	22.1400	+1.374%	0.000%
2022-03-25	21.8400	21.8400	21.8400	21.8400	-0.183%	+1.374%
2022-03-24	21.8800	21.8800	21.8800	21.8800	+0.413%	+1.188%
2022-03-23	21.7900	21.7900	21.7900	21.7900	-0.729%	+1.606%
2022-03-22	21.9500	21.9500	21.9500	21.9500	+0.550%	+0.866%
2022-03-21	21.8300	21.8300	21.8300	21.8300	-0.682%	+1.420%
2022-03-18	21.9800	21.9800	21.9800	21.9800	+0.733%	+0.728%
2022-03-17	21.8200	21.8200	21.8200	21.8200	+0.739%	+1.467%
2022-03-16	21.6600	21.6600	21.6600	21.6600	+1.977%	+2.216%
2022-03-15	21.2400	21.2400	21.2400	21.2400	+0.759%	+4.237%
2022-03-14	21.0800	21.0800	21.0800	21.0800	-0.472%	+5.028%
2022-03-11	21.1800	21.1800	21.1800	21.1800	-0.657%	+4.533%
2022-03-10	21.3200	21.3200	21.3200	21.3200	-0.606%	+3.846%
2022-03-09	21.4500	21.4500	21.4500	21.4500	+1.852%	+3.217%
2022-03-08	21.0600	21.0600	21.0600	21.0600	-0.473%	+5.128%
2022-03-07	21.1600	21.1600	21.1600	21.1600	-2.128%	+4.631%
2022-03-04	21.6200	21.6200	21.6200	21.6200	-1.007%	+2.405%
2022-03-03	21.8400	21.8400	21.8400	21.8400	-0.501%	+1.374%
2022-03-02	21.9500	21.9500	21.9500	21.9500	+0.688%	+0.866%
2022-03-01	21.8000	21.8000	21.8000	21.8000	-0.954%	+1.560%
2022-02-28	22.0100	22.0100	22.0100	22.0100	-0.091%	+0.591%
2022-02-25	22.0300	22.0300	22.0300	22.0300	+1.427%	+0.499%
2022-02-24	21.7200	21.7200	21.7200	21.7200	+0.138%	+1.934%
2022-02-23	21.6900	21.6900	21.6900	21.6900	-0.959%	+2.075%
2022-02-22	21.9000	21.9000	21.9000	21.9000	-0.635%	+1.096%
2022-02-18	22.0400	22.0400	22.0400	22.0400	-0.317%	+0.454%
2022-02-17	22.1100	22.1100	22.1100	22.1100	-1.074%	+0.136%
2022-02-16	22.3500	22.3500	22.3500	22.3500	+0.134%	-0.940%
2022-02-15	22.3200	22.3200	22.3200	22.3200	+1.087%	-0.806%
2022-02-14	22.0800	22.0800	22.0800	22.0800	-0.451%	+0.272%
2022-02-11	22.1800	22.1800	22.1800	22.1800	-0.938%	-0.180%
2022-02-10	22.3900	22.3900	22.3900	22.3900	-1.017%	-1.117%
2022-02-09	22.6200	22.6200	22.6200	22.6200	+0.982%	-2.122%
2022-02-08	22.4000	22.4000	22.4000	22.4000	+0.448%	-1.161%
2022-02-07	22.3000	22.3000	22.3000	22.3000	-0.179%	-0.717%
2022-02-04	22.3400	22.3400	22.3400	22.3400	0.000%	-0.895%
2022-02-03	22.3400	22.3400	22.3400	22.3400	-1.194%	-0.895%
2022-02-02	22.6100	22.6100	22.6100	22.6100	+0.444%	-2.079%
2022-02-01	22.5100	22.5100	22.5100	22.5100	+0.446%	-1.644%
2022-01-31	22.4100	22.4100	22.4100	22.4100	+1.174%	-1.205%
2022-01-28	22.1500	22.1500	22.1500	22.1500	+0.957%	-0.045%
2022-01-27	21.9400	21.9400	21.9400	21.9400	-0.454%	+0.912%
2022-01-26	22.0400	22.0400	22.0400	22.0400	-0.452%	+0.454%
2022-01-25	22.1400	22.1400	22.1400	22.1400	-0.717%	0.000%
2022-01-24	22.3000	22.3000	22.3000	22.3000	-0.090%	-0.717%
2022-01-21	22.3200	22.3200	22.3200	22.3200	-0.800%	-0.806%
2022-01-20	22.5000	22.5000	22.5000	22.5000	-0.354%	-1.600%
2022-01-19	22.5800	22.5800	22.5800	22.5800	-0.397%	-1.949%
2022-01-18	22.6700	22.6700	22.6700	22.6700	-1.263%	-2.338%
2022-01-14	22.9600	22.9600	22.9600	22.9600	-0.304%	-3.571%
2022-01-13	23.0300	23.0300	23.0300	23.0300	-0.604%	-3.865%
2022-01-12	23.1700	23.1700	23.1700	23.1700	+0.303%	-4.445%
2022-01-11	23.1000	23.1000	23.1000	23.1000	+0.654%	-4.156%
2022-01-10	22.9500	22.9500	22.9500	22.9500	-0.347%	-3.529%
2022-01-07	23.0300	23.0300	23.0300	23.0300	-0.217%	-3.865%
2022-01-06	23.0800	23.0800	23.0800	23.0800	-0.130%	-4.073%
2022-01-05	23.1100	23.1100	23.1100	23.1100	-1.070%	-4.197%
2022-01-04	23.3600	23.3600	23.3600	23.3600	+0.086%	-5.223%
2022-01-03	23.3400	23.3400	23.3400	23.3400	0.000%	-5.141%
2021-12-31	23.3400	23.3400	23.3400	23.3400	0.000%	-5.141%
2021-12-30	23.3400	23.3400	23.3400	23.3400	-4.579%	-5.141%
2021-12-29	24.4600	24.4600	24.4600	24.4600	+0.041%	-9.485%
2021-12-28	24.4500	24.4500	24.4500	24.4500	0.000%	-9.448%
2021-12-27	24.4500	24.4500	24.4500	24.4500	+0.659%	-9.448%
2021-12-23	24.2900	24.2900	24.2900	24.2900	+0.330%	-8.851%
2021-12-22	24.2100	24.2100	24.2100	24.2100	+0.623%	-8.550%
2021-12-21	24.0600	24.0600	24.0600	24.0600	+0.965%	-7.980%
2021-12-20	23.8300	23.8300	23.8300	23.8300	-0.708%	-7.092%
2021-12-17	24.0000	24.0000	24.0000	24.0000	-0.539%	-7.750%
2021-12-16	24.1300	24.1300	24.1300	24.1300	-0.207%	-8.247%
2021-12-15	24.1800	24.1800	24.1800	24.1800	+0.708%	-8.437%
2021-12-14	24.0100	24.0100	24.0100	24.0100	-0.415%	-7.788%
2021-12-13	24.1100	24.1100	24.1100	24.1100	-0.536%	-8.171%
2021-12-10	24.2400	24.2400	24.2400	24.2400	+0.248%	-8.663%
2021-12-09	24.1800	24.1800	24.1800	24.1800	-0.453%	-8.437%
2021-12-08	24.2900	24.2900	24.2900	24.2900	+0.124%	-8.851%
2021-12-07	24.2600	24.2600	24.2600	24.2600	+1.168%	-8.739%
2021-12-06	23.9800	23.9800	23.9800	23.9800	+0.545%	-7.673%
2021-12-03	23.8500	23.8500	23.8500	23.8500	-0.459%	-7.170%
2021-12-02	23.9600	23.9600	23.9600	23.9600	+0.927%	-7.596%
2021-12-01	23.7400	23.7400	23.7400	23.7400	-0.419%	-6.740%
2021-11-30	23.8400	23.8400	23.8400	23.8400	-1.038%	-7.131%
2021-11-29	24.0900	24.0900	24.0900	24.0900	+0.375%	-8.095%
2021-11-26	24.0000	24.0000	24.0000	24.0000	-1.235%	-7.750%
2021-11-24	24.3000	24.3000	24.3000	24.3000	-0.041%	-8.889%
2021-11-23	24.3100	24.3100	24.3100	24.3100	-0.123%	-8.926%
2021-11-22	24.3400	24.3400	24.3400	24.3400	-0.368%	-9.039%
2021-11-19	24.4300	24.4300	24.4300	24.4300	-0.163%	-9.374%
2021-11-18	24.4700	24.4700	24.4700	24.4700	0.000%	-9.522%
2021-11-17	24.4700	24.4700	24.4700	24.4700	-0.204%	-9.522%
2021-11-16	24.5200	24.5200	24.5200	24.5200	+0.082%	-9.706%
2021-11-15	24.5000	24.5000	24.5000	24.5000	-0.163%	-9.633%
2021-11-12	24.5400	24.5400	24.5400	24.5400	+0.327%	-9.780%
2021-11-11	24.4600	24.4600	24.4600	24.4600	+0.123%	-9.485%
2021-11-10	24.4300	24.4300	24.4300	24.4300	-0.651%	-9.374%
2021-11-09	24.5900	24.5900	24.5900	24.5900	0.000%	-9.963%
2021-11-08	24.5900	24.5900	24.5900	24.5900	+0.122%	-9.963%
2021-11-05	24.5600	24.5600	24.5600	24.5600	+0.245%	-9.853%
2021-11-04	24.5000	24.5000	24.5000	24.5000	+0.123%	-9.633%
2021-11-03	24.4700	24.4700	24.4700	24.4700	+0.452%	-9.522%
2021-11-02	24.3600	24.3600	24.3600	24.3600	+0.082%	-9.113%
2021-11-01	24.3400	24.3400	24.3400	24.3400	+0.413%	-9.039%
2021-10-29	24.2400	24.2400	24.2400	24.2400	-0.206%	-8.663%
2021-10-28	24.2900	24.2900	24.2900	24.2900	+0.621%	-8.851%
2021-10-27	24.1400	24.1400	24.1400	24.1400	-0.371%	-8.285%
2021-10-26	24.2300	24.2300	24.2300	24.2300	0.000%	-8.626%
2021-10-25	24.2300	24.2300	24.2300	24.2300	+0.165%	-8.626%
2021-10-22	24.1900	24.1900	24.1900	24.1900	+0.083%	-8.475%
2021-10-21	24.1700	24.1700	24.1700	24.1700	0.000%	-8.399%
2021-10-20	24.1700	24.1700	24.1700	24.1700	+0.249%	-8.399%
2021-10-19	24.1100	24.1100	24.1100	24.1100	+0.458%	-8.171%
2021-10-18	24.0000	24.0000	24.0000	24.0000	0.000%	-7.750%
2021-10-15	24.0000	24.0000	24.0000	24.0000	+0.376%	-7.750%
2021-10-14	23.9100	23.9100	23.9100	23.9100	+0.929%	-7.403%
2021-10-13	23.6900	23.6900	23.6900	23.6900	+0.466%	-6.543%
2021-10-12	23.5800	23.5800	23.5800	23.5800	-0.042%	-6.107%
2021-10-11	23.5900	23.5900	23.5900	23.5900	-0.380%	-6.147%
2021-10-08	23.6800	23.6800	23.6800	23.6800	-0.169%	-6.503%
2021-10-07	23.7200	23.7200	23.7200	23.7200	+0.594%	-6.661%
2021-10-06	23.5800	23.5800	23.5800	23.5800	-0.042%	-6.107%
2021-10-05	23.5900	23.5900	23.5900	23.5900	+0.426%	-6.147%
2021-10-04	23.4900	23.4900	23.4900	23.4900	-0.635%	-5.747%
2021-10-01	23.6400	23.6400	23.6400	23.6400	+0.510%	-6.345%
2021-09-30	23.5200	23.5200	23.5200	23.5200	-0.423%	-5.867%
2021-09-29	23.6200	23.6200	23.6200	23.6200	-0.042%	-6.266%
2021-09-28	23.6300	23.6300	23.6300	23.6300	-1.460%	-6.306%
2021-09-27	23.9800	23.9800	23.9800	23.9800	-0.167%	-7.673%
2021-09-24	24.0200	24.0200	24.0200	24.0200	-0.249%	-7.827%
2021-09-23	24.0800	24.0800	24.0800	24.0800	+0.669%	-8.056%
2021-09-22	23.9200	23.9200	23.9200	23.9200	+0.462%	-7.441%
2021-09-21	23.8100	23.8100	23.8100	23.8100	+0.168%	-7.014%
2021-09-20	23.7700	23.7700	23.7700	23.7700	-1.041%	-6.857%
2021-09-17	24.0200	24.0200	24.0200	24.0200	-0.456%	-7.827%
2021-09-16	24.1300	24.1300	24.1300	24.1300	-0.083%	-8.247%
2021-09-15	24.1500	24.1500	24.1500	24.1500	+0.249%	-8.323%
2021-09-14	24.0900	24.0900	24.0900	24.0900	-0.331%	-8.095%
2021-09-13	24.1700	24.1700	24.1700	24.1700	+0.166%	-8.399%
2021-09-10	24.1300	24.1300	24.1300	24.1300	-0.330%	-8.247%
2021-09-09	24.2100	24.2100	24.2100	24.2100	-0.041%	-8.550%
2021-09-08	24.2200	24.2200	24.2200	24.2200	-0.247%	-8.588%
2021-09-07	24.2800	24.2800	24.2800	24.2800	-0.287%	-8.814%
2021-09-03	24.3500	24.3500	24.3500	24.3500	0.000%	-9.076%
2021-09-02	24.3500	24.3500	24.3500	24.3500	+0.247%	-9.076%
2021-09-01	24.2900	24.2900	24.2900	24.2900	+0.248%	-8.851%
2021-08-31	24.2300	24.2300	24.2300	24.2300	+0.041%	-8.626%
2021-08-30	24.2200	24.2200	24.2200	24.2200	+0.083%	-8.588%
2021-08-27	24.2000	24.2000	24.2000	24.2000	+0.624%	-8.512%
2021-08-26	24.0500	24.0500	24.0500	24.0500	-0.373%	-7.942%
2021-08-25	24.1400	24.1400	24.1400	24.1400	+0.208%	-8.285%
2021-08-24	24.0900	24.0900	24.0900	24.0900	+0.291%	-8.095%
2021-08-23	24.0200	24.0200	24.0200	24.0200	+0.586%	-7.827%
2021-08-20	23.8800	23.8800	23.8800	23.8800	+0.378%	-7.286%
2021-08-19	23.7900	23.7900	23.7900	23.7900	-0.293%	-6.936%
2021-08-18	23.8600	23.8600	23.8600	23.8600	-0.334%	-7.209%
2021-08-17	23.9400	23.9400	23.9400	23.9400	-0.581%	-7.519%
2021-08-16	24.0800	24.0800	24.0800	24.0800	-0.042%	-8.056%
2021-08-13	24.0900	24.0900	24.0900	24.0900	+0.166%	-8.095%
2021-08-12	24.0500	24.0500	24.0500	24.0500	0.000%	-7.942%
2021-08-11	24.0500	24.0500	24.0500	24.0500	+0.292%	-7.942%
2021-08-10	23.9800	23.9800	23.9800	23.9800	+0.083%	-7.673%
2021-08-09	23.9600	23.9600	23.9600	23.9600	-0.083%	-7.596%
2021-08-06	23.9800	23.9800	23.9800	23.9800	-0.083%	-7.673%
2021-08-05	24.0000	24.0000	24.0000	24.0000	+0.293%	-7.750%
2021-08-04	23.9300	23.9300	23.9300	23.9300	-0.167%	-7.480%
2021-08-03	23.9700	23.9700	23.9700	23.9700	+0.419%	-7.635%
2021-08-02	23.8700	23.8700	23.8700	23.8700	+0.084%	-7.248%
2021-07-30	23.8500	23.8500	23.8500	23.8500	-0.209%	-7.170%
2021-07-29	23.9000	23.9000	23.9000	23.9000	+0.420%	-7.364%
2021-07-28	23.8000	23.8000	23.8000	23.8000	+0.253%	-6.975%
2021-07-27	23.7400	23.7400	23.7400	23.7400	-0.294%	-6.740%
2021-07-26	23.8100	23.8100	23.8100	23.8100	-0.042%	-7.014%
2021-07-23	23.8200	23.8200	23.8200	23.8200	+0.422%	-7.053%
2021-07-22	23.7200	23.7200	23.7200	23.7200	+0.084%	-6.661%
2021-07-21	23.7000	23.7000	23.7000	23.7000	+0.552%	-6.582%
2021-07-20	23.5700	23.5700	23.5700	23.5700	+0.813%	-6.067%
2021-07-19	23.3800	23.3800	23.3800	23.3800	-0.932%	-5.304%
2021-07-16	23.6000	23.6000	23.6000	23.6000	-0.422%	-6.186%
2021-07-15	23.7000	23.7000	23.7000	23.7000	-0.126%	-6.582%
2021-07-14	23.7300	23.7300	23.7300	23.7300	+0.042%	-6.700%
2021-07-13	23.7200	23.7200	23.7200	23.7200	-0.336%	-6.661%
2021-07-12	23.8000	23.8000	23.8000	23.8000	+0.549%	-6.975%
2021-07-06	23.6700	23.6700	23.6700	23.6700	-0.253%	-6.464%
2021-07-02	23.7300	23.7300	23.7300	23.7300	+0.338%	-6.700%
2021-07-01	23.6500	23.6500	23.6500	23.6500	+0.212%	-6.385%
2021-06-30	23.6000	23.6000	23.6000	23.6000	-0.127%	-6.186%
2021-06-29	23.6300	23.6300	23.6300	23.6300	0.000%	-6.306%
2021-06-28	23.6300	23.6300	23.6300	23.6300	-0.169%	-6.306%
2021-06-25	23.6700	23.6700	23.6700	23.6700	+0.254%	-6.464%
2021-06-24	23.6100	23.6100	23.6100	23.6100	+0.468%	-6.226%
2021-06-23	23.5000	23.5000	23.5000	23.5000	-0.085%	-5.787%
2021-06-22	23.5200	23.5200	23.5200	23.5200	+0.213%	-5.867%
2021-06-21	23.4700	23.4700	23.4700	23.4700	+0.730%	-5.667%
2021-06-18	23.3000	23.3000	23.3000	23.3000	-0.809%	-4.979%
2021-06-17	23.4900	23.4900	23.4900	23.4900	-0.212%	-5.747%
2021-06-16	23.5400	23.5400	23.5400	23.5400	-0.465%	-5.947%
2021-06-15	23.6500	23.6500	23.6500	23.6500	-0.042%	-6.385%
2021-06-14	23.6600	23.6600	23.6600	23.6600	-0.084%	-6.424%
2021-06-11	23.6800	23.6800	23.6800	23.6800	+0.127%	-6.503%
2021-06-10	23.6500	23.6500	23.6500	23.6500	+0.254%	-6.385%
2021-06-09	23.5900	23.5900	23.5900	23.5900	-0.212%	-6.147%
2021-06-08	23.6400	23.6400	23.6400	23.6400	+0.085%	-6.345%
2021-06-07	23.6200	23.6200	23.6200	23.6200	-0.042%	-6.266%
2021-06-04	23.6300	23.6300	23.6300	23.6300	+0.553%	-6.306%
2021-06-03	23.5000	23.5000	23.5000	23.5000	-0.297%	-5.787%
2021-06-02	23.5700	23.5700	23.5700	23.5700	0.000%	-6.067%
2021-06-01	23.5700	23.5700	23.5700	23.5700	+0.127%	-6.067%
2021-05-28	23.5400	23.5400	23.5400	23.5400	+0.128%	-5.947%
2021-05-27	23.5100	23.5100	23.5100	23.5100	+0.170%	-5.827%
2021-05-26	23.4700	23.4700	23.4700	23.4700	+0.128%	-5.667%
2021-05-24	23.4400	23.4400	23.4400	23.4400	+0.471%	-5.546%
2021-05-21	23.3300	23.3300	23.3300	23.3300	+0.043%	-5.101%
2021-05-20	23.3200	23.3200	23.3200	23.3200	+0.691%	-5.060%
2021-05-19	23.1600	23.1600	23.1600	23.1600	-0.344%	-4.404%
2021-05-18	23.2400	23.2400	23.2400	23.2400	-0.215%	-4.733%
2021-05-17	23.2900	23.2900	23.2900	23.2900	-0.171%	-4.938%
2021-05-14	23.3300	23.3300	23.3300	23.3300	+0.996%	-5.101%
2021-05-13	23.1000	23.1000	23.1000	23.1000	+0.654%	-4.156%
2021-05-12	22.9500	22.9500	22.9500	22.9500	-1.375%	-3.529%
2021-05-11	23.2700	23.2700	23.2700	23.2700	-0.640%	-4.856%
2021-05-10	23.4200	23.4200	23.4200	23.4200	-0.510%	-5.465%
2021-05-07	23.5400	23.5400	23.5400	23.5400	+0.598%	-5.947%
2021-05-06	23.4000	23.4000	23.4000	23.4000	+0.386%	-5.385%
2021-05-05	23.3100	23.3100	23.3100	23.3100	+0.215%	-5.019%
2021-05-04	23.2600	23.2600	23.2600	23.2600	-0.428%	-4.815%
2021-05-03	23.3600	23.3600	23.3600	23.3600	+0.258%	-5.223%
2021-04-30	23.3000	23.3000	23.3000	23.3000	-0.597%	-4.979%
2021-04-29	23.4400	23.4400	23.4400	23.4400	+0.171%	-5.546%
2021-04-28	23.4000	23.4000	23.4000	23.4000	0.000%	-5.385%
2021-04-27	23.4000	23.4000	23.4000	23.4000	-0.085%	-5.385%
2021-04-26	23.4200	23.4200	23.4200	23.4200	+0.128%	-5.465%
2021-04-23	23.3900	23.3900	23.3900	23.3900	+0.776%	-5.344%
2021-04-22	23.2100	23.2100	23.2100	23.2100	-0.215%	-4.610%
2021-04-21	23.2600	23.2600	23.2600	23.2600	+0.562%	-4.815%
2021-04-20	23.1300	23.1300	23.1300	23.1300	-0.559%	-4.280%
2021-04-19	23.2600	23.2600	23.2600	23.2600	-0.343%	-4.815%
2021-04-16	23.3400	23.3400	23.3400	23.3400	+0.301%	-5.141%
2021-04-15	23.2700	23.2700	23.2700	23.2700	+0.649%	-4.856%
2021-04-14	23.1200	23.1200	23.1200	23.1200	0.000%	-4.239%
2021-04-13	23.1200	23.1200	23.1200	23.1200	+0.173%	-4.239%
2021-04-12	23.0800	23.0800	23.0800	23.0800	-0.087%	-4.073%
2021-04-09	23.1000	23.1000	23.1000	23.1000	+0.260%	-4.156%
2021-04-08	23.0400	23.0400	23.0400	23.0400	+0.480%	-3.906%
2021-04-07	22.9300	22.9300	22.9300	22.9300	-0.174%	-3.445%
2021-04-06	22.9700	22.9700	22.9700	22.9700	0.000%	-3.613%
2021-04-05	22.9700	22.9700	22.9700	22.9700	+0.657%	-3.613%
2021-04-01	22.8200	22.8200	22.8200	22.8200	+0.840%	-2.980%
2021-03-31	22.6300	22.6300	22.6300	22.6300	+0.088%	-2.165%
2021-03-30	22.6100	22.6100	22.6100	22.6100	+0.044%	-2.079%
2021-03-29	22.6000	22.6000	22.6000	22.6000	-0.572%	-2.035%
2021-03-26	22.7300	22.7300	22.7300	22.7300	+0.977%	-2.596%
2021-03-25	22.5100	22.5100	22.5100	22.5100	+0.491%	-1.644%
2021-03-24	22.4000	22.4000	22.4000	22.4000	-0.444%	-1.161%
2021-03-23	22.5000	22.5000	22.5000	22.5000	-0.706%	-1.600%
2021-03-22	22.6600	22.6600	22.6600	22.6600	+0.265%	-2.295%
2021-03-19	22.6000	22.6000	22.6000	22.6000	-0.044%	-2.035%
2021-03-18	22.6100	22.6100	22.6100	22.6100	-0.746%	-2.079%
2021-03-17	22.7800	22.7800	22.7800	22.7800	+0.132%	-2.809%
2021-03-16	22.7500	22.7500	22.7500	22.7500	-0.088%	-2.681%
2021-03-15	22.7700	22.7700	22.7700	22.7700	+0.308%	-2.767%
2021-03-12	22.7000	22.7000	22.7000	22.7000	-0.088%	-2.467%
2021-03-11	22.7200	22.7200	22.7200	22.7200	+0.799%	-2.553%
2021-03-10	22.5400	22.5400	22.5400	22.5400	+0.401%	-1.775%
2021-03-09	22.4500	22.4500	22.4500	22.4500	+0.899%	-1.381%
2021-03-08	22.2500	22.2500	22.2500	22.2500	-0.447%	-0.494%
2021-03-05	22.3500	22.3500	22.3500	22.3500	+0.857%	-0.940%
2021-03-04	22.1600	22.1600	22.1600	22.1600	-1.116%	-0.090%
2021-03-03	22.4100	22.4100	22.4100	22.4100	-0.621%	-1.205%
2021-03-02	22.5500	22.5500	22.5500	22.5500	-0.354%	-1.818%
2021-03-01	22.6300	22.6300	22.6300	22.6300	+1.434%	-2.165%
2021-02-26	22.3100	22.3100	22.3100	22.3100	-0.402%	-0.762%
2021-02-25	22.4000	22.4000	22.4000	22.4000	-1.495%	-1.161%
2021-02-24	22.7400	22.7400	22.7400	22.7400	+0.442%	-2.639%
2021-02-23	22.6400	22.6400	22.6400	22.6400	-0.044%	-2.208%
2021-02-22	22.6500	22.6500	22.6500	22.6500	-0.614%	-2.252%
2021-02-19	22.7900	22.7900	22.7900	22.7900	+0.176%	-2.852%
2021-02-18	22.7500	22.7500	22.7500	22.7500	-0.438%	-2.681%
2021-02-17	22.8500	22.8500	22.8500	22.8500	-0.218%	-3.107%
2021-02-16	22.9000	22.9000	22.9000	22.9000	+0.044%	-3.319%
2021-02-12	22.8900	22.8900	22.8900	22.8900	+0.307%	-3.277%
2021-02-11	22.8200	22.8200	22.8200	22.8200	+0.264%	-2.980%
2021-02-10	22.7600	22.7600	22.7600	22.7600	0.000%	-2.724%
2021-02-09	22.7600	22.7600	22.7600	22.7600	+0.088%	-2.724%
2021-02-08	22.7400	22.7400	22.7400	22.7400	+0.619%	-2.639%
2021-02-05	22.6000	22.6000	22.6000	22.6000	+0.311%	-2.035%
2021-02-04	22.5300	22.5300	22.5300	22.5300	+0.535%	-1.731%
2021-02-03	22.4100	22.4100	22.4100	22.4100	+0.089%	-1.205%
2021-02-02	22.3900	22.3900	22.3900	22.3900	+0.856%	-1.117%
2021-02-01	22.2000	22.2000	22.2000	22.2000	+1.139%	-0.270%
2021-01-29	21.9500	21.9500	21.9500	21.9500	-1.215%	+0.866%
2021-01-28	22.2200	22.2200	22.2200	22.2200	+0.634%	-0.360%
2021-01-27	22.0800	22.0800	22.0800	22.0800	-1.604%	+0.272%
2021-01-26	22.4400	22.4400	22.4400	22.4400	-0.267%	-1.337%
2021-01-25	22.5000	22.5000	22.5000	22.5000	+0.089%	-1.600%
2021-01-22	22.4800	22.4800	22.4800	22.4800	-0.266%	-1.512%
2021-01-21	22.5400	22.5400	22.5400	22.5400	-0.044%	-1.775%
2021-01-20	22.5500	22.5500	22.5500	22.5500	+0.670%	-1.818%
2021-01-19	22.4000	22.4000	22.4000	22.4000	+0.539%	-1.161%
2021-01-15	22.2800	22.2800	22.2800	22.2800	-0.624%	-0.628%
2021-01-14	22.4200	22.4200	22.4200	22.4200	+0.089%	-1.249%
2021-01-13	22.4000	22.4000	22.4000	22.4000	+0.045%	-1.161%
2021-01-12	22.3900	22.3900	22.3900	22.3900	+0.269%	-1.117%
2021-01-11	22.3300	22.3300	22.3300	22.3300	-0.357%	-0.851%
2021-01-08	22.4100	22.4100	22.4100	22.4100	+0.448%	-1.205%
2021-01-07	22.3100	22.3100	22.3100	22.3100	+0.677%	-0.762%
2021-01-06	22.1600	22.1600	22.1600	22.1600	+0.590%	-0.090%
2021-01-05	22.0300	22.0300	22.0300	22.0300	+0.548%	+0.499%
2021-01-04	21.9100	21.9100	21.9100	21.9100	-0.454%	+1.050%
2020-12-31	22.0100	22.0100	22.0100	22.0100	+0.182%	+0.591%
2020-12-30	21.9700	21.9700	21.9700	21.9700	+0.365%	+0.774%
2020-12-29	21.8900	21.8900	21.8900	21.8900	-3.696%	+1.142%
2020-12-28	22.7300	22.7300	22.7300	22.7300	+0.309%	-2.596%
2020-12-24	22.6600	22.6600	22.6600	22.6600	+0.133%	-2.295%
2020-12-23	22.6300	22.6300	22.6300	22.6300	+0.310%	-2.165%
2020-12-22	22.5600	22.5600	22.5600	22.5600	-0.089%	-1.862%
2020-12-21	22.5800	22.5800	22.5800	22.5800	-0.397%	-1.949%
2020-12-18	22.6700	22.6700	22.6700	22.6700	-0.176%	-2.338%
2020-12-17	22.7100	22.7100	22.7100	22.7100	+0.531%	-2.510%
2020-12-16	22.5900	22.5900	22.5900	22.5900	+0.133%	-1.992%
2020-12-15	22.5600	22.5600	22.5600	22.5600	+0.714%	-1.862%
2020-12-14	22.4000	22.4000	22.4000	22.4000	-0.134%	-1.161%
2020-12-11	22.4300	22.4300	22.4300	22.4300	-0.089%	-1.293%
2020-12-10	22.4500	22.4500	22.4500	22.4500	+0.045%	-1.381%
2020-12-09	22.4400	22.4400	22.4400	22.4400	-0.311%	-1.337%
2020-12-08	22.5100	22.5100	22.5100	22.5100	+0.267%	-1.644%
2020-12-07	22.4500	22.4500	22.4500	22.4500	-0.133%	-1.381%
2020-12-04	22.4800	22.4800	22.4800	22.4800	+0.627%	-1.512%
2020-12-03	22.3400	22.3400	22.3400	22.3400	+0.224%	-0.895%
2020-12-02	22.2900	22.2900	22.2900	22.2900	+0.045%	-0.673%
2020-12-01	22.2800	22.2800	22.2800	22.2800	+0.814%	-0.628%
2020-11-30	22.1000	22.1000	22.1000	22.1000	-0.540%	+0.181%
2020-11-27	22.2200	22.2200	22.2200	22.2200	+0.407%	-0.360%
2020-11-26	22.1300	22.1300	22.1300	22.1300	0.000%	+0.045%
2020-11-25	22.1300	22.1300	22.1300	22.1300	-0.180%	+0.045%
2020-11-24	22.1700	22.1700	22.1700	22.1700	+0.910%	-0.135%
2020-11-23	21.9700	21.9700	21.9700	21.9700	+0.320%	+0.774%
2020-11-20	21.9000	21.9000	21.9000	21.9000	-0.046%	+1.096%
2020-11-19	21.9100	21.9100	21.9100	21.9100	+0.321%	+1.050%
2020-11-18	21.8400	21.8400	21.8400	21.8400	-0.410%	+1.374%
2020-11-17	21.9300	21.9300	21.9300	21.9300	-0.182%	+0.958%
2020-11-16	21.9700	21.9700	21.9700	21.9700	+0.780%	+0.774%
2020-11-13	21.8000	21.8000	21.8000	21.8000	+0.786%	+1.560%
2020-11-12	21.6300	21.6300	21.6300	21.6300	-0.597%	+2.358%
2020-11-11	21.7600	21.7600	21.7600	21.7600	+0.462%	+1.746%
2020-11-10	21.6600	21.6600	21.6600	21.6600	-0.046%	+2.216%
2020-11-09	21.6700	21.6700	21.6700	21.6700	+0.932%	+2.169%
2020-11-06	21.4700	21.4700	21.4700	21.4700	+0.093%	+3.121%
2020-11-05	21.4500	21.4500	21.4500	21.4500	+1.466%	+3.217%
2020-11-04	21.1400	21.1400	21.1400	21.1400	+1.003%	+4.730%
2020-11-03	20.9300	20.9300	20.9300	20.9300	+1.209%	+5.781%
2020-11-02	20.6800	20.6800	20.6800	20.6800	+0.878%	+7.060%
2020-10-30	20.5000	20.5000	20.5000	20.5000	-0.630%	+8.000%
2020-10-29	20.6300	20.6300	20.6300	20.6300	+0.438%	+7.319%
2020-10-28	20.5400	20.5400	20.5400	20.5400	-1.863%	+7.790%
2020-10-27	20.9300	20.9300	20.9300	20.9300	-0.238%	+5.781%
2020-10-26	20.9800	20.9800	20.9800	20.9800	-1.084%	+5.529%
2020-10-23	21.2100	21.2100	21.2100	21.2100	+0.236%	+4.385%
2020-10-22	21.1600	21.1600	21.1600	21.1600	+0.237%	+4.631%
2020-10-21	21.1100	21.1100	21.1100	21.1100	-0.189%	+4.879%
2020-10-20	21.1500	21.1500	21.1500	21.1500	+0.332%	+4.681%
2020-10-19	21.0800	21.0800	21.0800	21.0800	-0.613%	+5.028%
2020-10-16	21.2100	21.2100	21.2100	21.2100	+0.142%	+4.385%
2020-10-15	21.1800	21.1800	21.1800	21.1800	-0.282%	+4.533%
2020-10-14	21.2400	21.2400	21.2400	21.2400	-0.282%	+4.237%
2020-10-13	21.3000	21.3000	21.3000	21.3000	-0.374%	+3.944%
2020-10-12	21.3800	21.3800	21.3800	21.3800	+0.754%	+3.555%
2020-10-09	21.2200	21.2200	21.2200	21.2200	+0.473%	+4.336%
2020-10-08	21.1200	21.1200	21.1200	21.1200	+0.524%	+4.830%
2020-10-07	21.0100	21.0100	21.0100	21.0100	+0.961%	+5.378%
2020-10-06	20.8100	20.8100	20.8100	20.8100	-0.526%	+6.391%
2020-10-05	20.9200	20.9200	20.9200	20.9200	+1.063%	+5.832%

.dark-mode .vSd7kt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSd7kt{ color: #333333; background-color: white; border: 2px solid #333333; }CLAIXCALVERT MODERATE ALLOCATION FUND CLASS Imf NASDAQ

CLAIX
CALVERT MODERATE ALLOCATION FUND CLASS I
mf NASDAQ