Dark

CLABX
COLUMBIA MULTI STRATEGY ALTERNATIVES FD - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

26.90USD-0.994%(-0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.9000	26.9000	26.9000	26.9000	-0.994%	0.000%
2022-03-25	27.1700	27.1700	27.1700	27.1700	+0.332%	-0.994%
2022-03-24	27.0800	27.0800	27.0800	27.0800	-0.221%	-0.665%
2022-03-23	27.1400	27.1400	27.1400	27.1400	+0.333%	-0.884%
2022-03-22	27.0500	27.0500	27.0500	27.0500	-0.551%	-0.555%
2022-03-21	27.2000	27.2000	27.2000	27.2000	+0.147%	-1.103%
2022-03-18	27.1600	27.1600	27.1600	27.1600	-0.330%	-0.957%
2022-03-17	27.2500	27.2500	27.2500	27.2500	-0.765%	-1.284%
2022-03-16	27.4600	27.4600	27.4600	27.4600	-0.109%	-2.039%
2022-03-15	27.4900	27.4900	27.4900	27.4900	-0.036%	-2.146%
2022-03-14	27.5000	27.5000	27.5000	27.5000	+0.182%	-2.182%
2022-03-11	27.4500	27.4500	27.4500	27.4500	+0.549%	-2.004%
2022-03-10	27.3000	27.3000	27.3000	27.3000	-0.329%	-1.465%
2022-03-09	27.3900	27.3900	27.3900	27.3900	-0.146%	-1.789%
2022-03-08	27.4300	27.4300	27.4300	27.4300	+0.109%	-1.932%
2022-03-07	27.4000	27.4000	27.4000	27.4000	+1.670%	-1.825%
2022-03-04	26.9500	26.9500	26.9500	26.9500	-0.407%	-0.186%
2022-03-03	27.0600	27.0600	27.0600	27.0600	-0.405%	-0.591%
2022-03-02	27.1700	27.1700	27.1700	27.1700	+0.704%	-0.994%
2022-03-01	26.9800	26.9800	26.9800	26.9800	-0.406%	-0.297%
2022-02-28	27.0900	27.0900	27.0900	27.0900	+0.074%	-0.701%
2022-02-25	27.0700	27.0700	27.0700	27.0700	-0.111%	-0.628%
2022-02-24	27.1000	27.1000	27.1000	27.1000	-0.258%	-0.738%
2022-02-23	27.1700	27.1700	27.1700	27.1700	0.000%	-0.994%
2022-02-22	27.1700	27.1700	27.1700	27.1700	+0.221%	-0.994%
2022-02-18	27.1100	27.1100	27.1100	27.1100	-0.221%	-0.775%
2022-02-17	27.1700	27.1700	27.1700	27.1700	-0.110%	-0.994%
2022-02-16	27.2000	27.2000	27.2000	27.2000	-0.073%	-1.103%
2022-02-15	27.2200	27.2200	27.2200	27.2200	-0.147%	-1.176%
2022-02-14	27.2600	27.2600	27.2600	27.2600	+0.184%	-1.321%
2022-02-11	27.2100	27.2100	27.2100	27.2100	+0.184%	-1.139%
2022-02-10	27.1600	27.1600	27.1600	27.1600	+0.074%	-0.957%
2022-02-09	27.1400	27.1400	27.1400	27.1400	-0.147%	-0.884%
2022-02-08	27.1800	27.1800	27.1800	27.1800	-0.257%	-1.030%
2022-02-07	27.2500	27.2500	27.2500	27.2500	-0.073%	-1.284%
2022-02-04	27.2700	27.2700	27.2700	27.2700	-0.511%	-1.357%
2022-02-03	27.4100	27.4100	27.4100	27.4100	+0.329%	-1.861%
2022-02-02	27.3200	27.3200	27.3200	27.3200	-0.110%	-1.537%
2022-02-01	27.3500	27.3500	27.3500	27.3500	-0.037%	-1.645%
2022-01-31	27.3600	27.3600	27.3600	27.3600	+0.110%	-1.681%
2022-01-28	27.3300	27.3300	27.3300	27.3300	-0.183%	-1.573%
2022-01-27	27.3800	27.3800	27.3800	27.3800	+0.110%	-1.753%
2022-01-26	27.3500	27.3500	27.3500	27.3500	+0.441%	-1.645%
2022-01-25	27.2300	27.2300	27.2300	27.2300	+0.332%	-1.212%
2022-01-24	27.1400	27.1400	27.1400	27.1400	-0.804%	-0.884%
2022-01-21	27.3600	27.3600	27.3600	27.3600	+0.037%	-1.681%
2022-01-20	27.3500	27.3500	27.3500	27.3500	+0.037%	-1.645%
2022-01-19	27.3400	27.3400	27.3400	27.3400	+0.257%	-1.609%
2022-01-18	27.2700	27.2700	27.2700	27.2700	-0.037%	-1.357%
2022-01-14	27.2800	27.2800	27.2800	27.2800	-0.037%	-1.393%
2022-01-13	27.2900	27.2900	27.2900	27.2900	-0.110%	-1.429%
2022-01-12	27.3200	27.3200	27.3200	27.3200	+0.147%	-1.537%
2022-01-11	27.2800	27.2800	27.2800	27.2800	+0.184%	-1.393%
2022-01-10	27.2300	27.2300	27.2300	27.2300	-0.293%	-1.212%
2022-01-07	27.3100	27.3100	27.3100	27.3100	-0.073%	-1.501%
2022-01-06	27.3300	27.3300	27.3300	27.3300	+0.073%	-1.573%
2022-01-05	27.3100	27.3100	27.3100	27.3100	+0.441%	-1.501%
2022-01-04	27.1900	27.1900	27.1900	27.1900	+0.037%	-1.067%
2022-01-03	27.1800	27.1800	27.1800	27.1800	+0.481%	-1.030%
2021-12-31	27.0500	27.0500	27.0500	27.0500	-0.074%	-0.555%
2021-12-30	27.0700	27.0700	27.0700	27.0700	-0.148%	-0.628%
2021-12-29	27.1100	27.1100	27.1100	27.1100	+0.111%	-0.775%
2021-12-28	27.0800	27.0800	27.0800	27.0800	+0.185%	-0.665%
2021-12-27	27.0300	27.0300	27.0300	27.0300	+0.037%	-0.481%
2021-12-23	27.0200	27.0200	27.0200	27.0200	+0.185%	-0.444%
2021-12-22	26.9700	26.9700	26.9700	26.9700	+0.074%	-0.260%
2021-12-21	26.9500	26.9500	26.9500	26.9500	+0.298%	-0.186%
2021-12-20	26.8700	26.8700	26.8700	26.8700	-0.149%	+0.112%
2021-12-17	26.9100	26.9100	26.9100	26.9100	-1.537%	-0.037%
2021-12-16	27.3300	27.3300	27.3300	27.3300	+0.147%	-1.573%
2021-12-15	27.2900	27.2900	27.2900	27.2900	+0.220%	-1.429%
2021-12-14	27.2300	27.2300	27.2300	27.2300	-0.110%	-1.212%
2021-12-13	27.2600	27.2600	27.2600	27.2600	-0.183%	-1.321%
2021-12-10	27.3100	27.3100	27.3100	27.3100	-0.037%	-1.501%
2021-12-09	27.3200	27.3200	27.3200	27.3200	-0.256%	-1.537%
2021-12-08	27.3900	27.3900	27.3900	27.3900	+0.146%	-1.789%
2021-12-07	27.3500	27.3500	27.3500	27.3500	+0.367%	-1.645%
2021-12-06	27.2500	27.2500	27.2500	27.2500	+0.554%	-1.284%
2021-12-03	27.1000	27.1000	27.1000	27.1000	-0.184%	-0.738%
2021-12-02	27.1500	27.1500	27.1500	27.1500	-0.257%	-0.921%
2021-12-01	27.2200	27.2200	27.2200	27.2200	+0.443%	-1.176%
2021-11-30	27.1000	27.1000	27.1000	27.1000	-0.294%	-0.738%
2021-11-29	27.1800	27.1800	27.1800	27.1800	+0.295%	-1.030%
2021-11-26	27.1000	27.1000	27.1000	27.1000	-1.633%	-0.738%
2021-11-24	27.5500	27.5500	27.5500	27.5500	0.000%	-2.359%
2021-11-23	27.5500	27.5500	27.5500	27.5500	-0.290%	-2.359%
2021-11-22	27.6300	27.6300	27.6300	27.6300	+0.363%	-2.642%
2021-11-19	27.5300	27.5300	27.5300	27.5300	-0.470%	-2.288%
2021-11-18	27.6600	27.6600	27.6600	27.6600	-0.324%	-2.748%
2021-11-17	27.7500	27.7500	27.7500	27.7500	-0.252%	-3.063%
2021-11-16	27.8200	27.8200	27.8200	27.8200	-0.036%	-3.307%
2021-11-15	27.8300	27.8300	27.8300	27.8300	+0.288%	-3.342%
2021-11-12	27.7500	27.7500	27.7500	27.7500	-0.180%	-3.063%
2021-11-11	27.8000	27.8000	27.8000	27.8000	-0.108%	-3.237%
2021-11-10	27.8300	27.8300	27.8300	27.8300	+0.324%	-3.342%
2021-11-09	27.7400	27.7400	27.7400	27.7400	-0.359%	-3.028%
2021-11-08	27.8400	27.8400	27.8400	27.8400	+0.288%	-3.376%
2021-11-05	27.7600	27.7600	27.7600	27.7600	-0.216%	-3.098%
2021-11-04	27.8200	27.8200	27.8200	27.8200	-0.501%	-3.307%
2021-11-03	27.9600	27.9600	27.9600	27.9600	+0.036%	-3.791%
2021-11-02	27.9500	27.9500	27.9500	27.9500	-0.143%	-3.757%
2021-11-01	27.9900	27.9900	27.9900	27.9900	+0.251%	-3.894%
2021-10-29	27.9200	27.9200	27.9200	27.9200	-0.392%	-3.653%
2021-10-28	28.0300	28.0300	28.0300	28.0300	-0.071%	-4.031%
2021-10-27	28.0500	28.0500	28.0500	28.0500	-0.883%	-4.100%
2021-10-26	28.3000	28.3000	28.3000	28.3000	0.000%	-4.947%
2021-10-25	28.3000	28.3000	28.3000	28.3000	-0.106%	-4.947%
2021-10-22	28.3300	28.3300	28.3300	28.3300	+0.106%	-5.048%
2021-10-21	28.3000	28.3000	28.3000	28.3000	-0.212%	-4.947%
2021-10-20	28.3600	28.3600	28.3600	28.3600	-0.035%	-5.148%
2021-10-19	28.3700	28.3700	28.3700	28.3700	0.000%	-5.182%
2021-10-18	28.3700	28.3700	28.3700	28.3700	-0.106%	-5.182%
2021-10-15	28.4000	28.4000	28.4000	28.4000	+0.567%	-5.282%
2021-10-14	28.2400	28.2400	28.2400	28.2400	+0.035%	-4.745%
2021-10-13	28.2300	28.2300	28.2300	28.2300	+0.142%	-4.711%
2021-10-12	28.1900	28.1900	28.1900	28.1900	-0.142%	-4.576%
2021-10-11	28.2300	28.2300	28.2300	28.2300	+0.035%	-4.711%
2021-10-08	28.2200	28.2200	28.2200	28.2200	+0.142%	-4.678%
2021-10-07	28.1800	28.1800	28.1800	28.1800	+0.142%	-4.542%
2021-10-06	28.1400	28.1400	28.1400	28.1400	-0.354%	-4.407%
2021-10-05	28.2400	28.2400	28.2400	28.2400	+0.248%	-4.745%
2021-10-04	28.1700	28.1700	28.1700	28.1700	+0.071%	-4.508%
2021-10-01	28.1500	28.1500	28.1500	28.1500	+0.036%	-4.440%
2021-09-30	28.1400	28.1400	28.1400	28.1400	+0.071%	-4.407%
2021-09-29	28.1200	28.1200	28.1200	28.1200	-0.354%	-4.339%
2021-09-28	28.2200	28.2200	28.2200	28.2200	-0.247%	-4.678%
2021-09-27	28.2900	28.2900	28.2900	28.2900	0.000%	-4.913%
2021-09-24	28.2900	28.2900	28.2900	28.2900	-0.176%	-4.913%
2021-09-23	28.3400	28.3400	28.3400	28.3400	+0.071%	-5.081%
2021-09-22	28.3200	28.3200	28.3200	28.3200	+0.212%	-5.014%
2021-09-21	28.2600	28.2600	28.2600	28.2600	+0.035%	-4.812%
2021-09-20	28.2500	28.2500	28.2500	28.2500	-0.493%	-4.779%
2021-09-17	28.3900	28.3900	28.3900	28.3900	-0.035%	-5.248%
2021-09-16	28.4000	28.4000	28.4000	28.4000	-0.035%	-5.282%
2021-09-15	28.4100	28.4100	28.4100	28.4100	0.000%	-5.315%
2021-09-14	28.4100	28.4100	28.4100	28.4100	+0.141%	-5.315%
2021-09-13	28.3700	28.3700	28.3700	28.3700	+0.141%	-5.182%
2021-09-10	28.3300	28.3300	28.3300	28.3300	+0.212%	-5.048%
2021-09-09	28.2700	28.2700	28.2700	28.2700	+0.106%	-4.846%
2021-09-08	28.2400	28.2400	28.2400	28.2400	-0.141%	-4.745%
2021-09-07	28.2800	28.2800	28.2800	28.2800	+0.177%	-4.880%
2021-09-03	28.2300	28.2300	28.2300	28.2300	+0.106%	-4.711%
2021-09-02	28.2000	28.2000	28.2000	28.2000	+0.106%	-4.610%
2021-09-01	28.1700	28.1700	28.1700	28.1700	0.000%	-4.508%
2021-08-31	28.1700	28.1700	28.1700	28.1700	+0.321%	-4.508%
2021-08-30	28.0800	28.0800	28.0800	28.0800	+0.250%	-4.202%
2021-08-27	28.0100	28.0100	28.0100	28.0100	+0.286%	-3.963%
2021-08-26	27.9300	27.9300	27.9300	27.9300	-0.214%	-3.688%
2021-08-25	27.9900	27.9900	27.9900	27.9900	+0.143%	-3.894%
2021-08-24	27.9500	27.9500	27.9500	27.9500	+0.395%	-3.757%
2021-08-23	27.8400	27.8400	27.8400	27.8400	+0.542%	-3.376%
2021-08-20	27.6900	27.6900	27.6900	27.6900	-0.324%	-2.853%
2021-08-19	27.7800	27.7800	27.7800	27.7800	-0.573%	-3.168%
2021-08-18	27.9400	27.9400	27.9400	27.9400	-0.036%	-3.722%
2021-08-17	27.9500	27.9500	27.9500	27.9500	-0.285%	-3.757%
2021-08-16	28.0300	28.0300	28.0300	28.0300	-0.320%	-4.031%
2021-08-13	28.1200	28.1200	28.1200	28.1200	-0.177%	-4.339%
2021-08-12	28.1700	28.1700	28.1700	28.1700	+0.036%	-4.508%
2021-08-11	28.1600	28.1600	28.1600	28.1600	+0.142%	-4.474%
2021-08-10	28.1200	28.1200	28.1200	28.1200	+0.071%	-4.339%
2021-08-09	28.1000	28.1000	28.1000	28.1000	-0.213%	-4.270%
2021-08-06	28.1600	28.1600	28.1600	28.1600	0.000%	-4.474%
2021-08-05	28.1600	28.1600	28.1600	28.1600	+0.071%	-4.474%
2021-08-04	28.1400	28.1400	28.1400	28.1400	-0.036%	-4.407%
2021-08-03	28.1500	28.1500	28.1500	28.1500	-0.106%	-4.440%
2021-08-02	28.1800	28.1800	28.1800	28.1800	-0.071%	-4.542%
2021-07-30	28.2000	28.2000	28.2000	28.2000	-0.318%	-4.610%
2021-07-29	28.2900	28.2900	28.2900	28.2900	+0.284%	-4.913%
2021-07-28	28.2100	28.2100	28.2100	28.2100	+0.142%	-4.644%
2021-07-27	28.1700	28.1700	28.1700	28.1700	-0.248%	-4.508%
2021-07-26	28.2400	28.2400	28.2400	28.2400	+0.071%	-4.745%
2021-07-23	28.2200	28.2200	28.2200	28.2200	-0.106%	-4.678%
2021-07-22	28.2500	28.2500	28.2500	28.2500	-0.177%	-4.779%
2021-07-21	28.3000	28.3000	28.3000	28.3000	+0.177%	-4.947%
2021-07-20	28.2500	28.2500	28.2500	28.2500	0.000%	-4.779%
2021-07-19	28.2500	28.2500	28.2500	28.2500	-0.668%	-4.779%
2021-07-16	28.4400	28.4400	28.4400	28.4400	-0.176%	-5.415%
2021-07-15	28.4900	28.4900	28.4900	28.4900	-0.350%	-5.581%
2021-07-14	28.5900	28.5900	28.5900	28.5900	-0.314%	-5.911%
2021-07-13	28.6800	28.6800	28.6800	28.6800	+0.175%	-6.206%
2021-07-12	28.6300	28.6300	28.6300	28.6300	+0.210%	-6.043%
2021-07-06	28.5700	28.5700	28.5700	28.5700	-0.936%	-5.845%
2021-07-02	28.8400	28.8400	28.8400	28.8400	+0.139%	-6.727%
2021-07-01	28.8000	28.8000	28.8000	28.8000	0.000%	-6.597%
2021-06-30	28.8000	28.8000	28.8000	28.8000	0.000%	-6.597%
2021-06-29	28.8000	28.8000	28.8000	28.8000	+0.139%	-6.597%
2021-06-28	28.7600	28.7600	28.7600	28.7600	-0.104%	-6.467%
2021-06-25	28.7900	28.7900	28.7900	28.7900	+0.070%	-6.565%
2021-06-24	28.7700	28.7700	28.7700	28.7700	+0.104%	-6.500%
2021-06-23	28.7400	28.7400	28.7400	28.7400	+0.314%	-6.402%
2021-06-22	28.6500	28.6500	28.6500	28.6500	+0.315%	-6.108%
2021-06-21	28.5600	28.5600	28.5600	28.5600	+0.246%	-5.812%
2021-06-18	28.4900	28.4900	28.4900	28.4900	+0.070%	-5.581%
2021-06-17	28.4700	28.4700	28.4700	28.4700	-0.559%	-5.515%
2021-06-16	28.6300	28.6300	28.6300	28.6300	-0.209%	-6.043%
2021-06-15	28.6900	28.6900	28.6900	28.6900	-0.035%	-6.239%
2021-06-14	28.7000	28.7000	28.7000	28.7000	-0.035%	-6.272%
2021-06-11	28.7100	28.7100	28.7100	28.7100	-0.035%	-6.304%
2021-06-10	28.7200	28.7200	28.7200	28.7200	+0.105%	-6.337%
2021-06-09	28.6900	28.6900	28.6900	28.6900	-0.209%	-6.239%
2021-06-08	28.7500	28.7500	28.7500	28.7500	+0.070%	-6.435%
2021-06-07	28.7300	28.7300	28.7300	28.7300	-0.035%	-6.370%
2021-06-04	28.7400	28.7400	28.7400	28.7400	-0.035%	-6.402%
2021-06-03	28.7500	28.7500	28.7500	28.7500	+0.174%	-6.435%
2021-06-02	28.7000	28.7000	28.7000	28.7000	+0.105%	-6.272%
2021-06-01	28.6700	28.6700	28.6700	28.6700	+0.280%	-6.174%
2021-05-28	28.5900	28.5900	28.5900	28.5900	-0.070%	-5.911%
2021-05-27	28.6100	28.6100	28.6100	28.6100	+0.210%	-5.977%
2021-05-26	28.5500	28.5500	28.5500	28.5500	-0.210%	-5.779%
2021-05-24	28.6100	28.6100	28.6100	28.6100	+0.140%	-5.977%
2021-05-21	28.5700	28.5700	28.5700	28.5700	-0.035%	-5.845%
2021-05-20	28.5800	28.5800	28.5800	28.5800	-0.349%	-5.878%
2021-05-19	28.6800	28.6800	28.6800	28.6800	+0.035%	-6.206%
2021-05-18	28.6700	28.6700	28.6700	28.6700	+0.035%	-6.174%
2021-05-17	28.6600	28.6600	28.6600	28.6600	+0.175%	-6.141%
2021-05-14	28.6100	28.6100	28.6100	28.6100	+0.316%	-5.977%
2021-05-13	28.5200	28.5200	28.5200	28.5200	-0.315%	-5.680%
2021-05-12	28.6100	28.6100	28.6100	28.6100	-0.383%	-5.977%
2021-05-11	28.7200	28.7200	28.7200	28.7200	+0.035%	-6.337%
2021-05-10	28.7100	28.7100	28.7100	28.7100	-0.139%	-6.304%
2021-05-07	28.7500	28.7500	28.7500	28.7500	+0.070%	-6.435%
2021-05-06	28.7300	28.7300	28.7300	28.7300	+0.384%	-6.370%
2021-05-05	28.6200	28.6200	28.6200	28.6200	-0.521%	-6.010%
2021-05-04	28.7700	28.7700	28.7700	28.7700	-0.035%	-6.500%
2021-05-03	28.7800	28.7800	28.7800	28.7800	+0.035%	-6.532%
2021-04-30	28.7700	28.7700	28.7700	28.7700	-0.312%	-6.500%
2021-04-29	28.8600	28.8600	28.8600	28.8600	+0.104%	-6.791%
2021-04-28	28.8300	28.8300	28.8300	28.8300	+0.035%	-6.694%
2021-04-27	28.8200	28.8200	28.8200	28.8200	+0.174%	-6.662%
2021-04-26	28.7700	28.7700	28.7700	28.7700	+0.104%	-6.500%
2021-04-23	28.7400	28.7400	28.7400	28.7400	+0.209%	-6.402%
2021-04-22	28.6800	28.6800	28.6800	28.6800	+0.070%	-6.206%
2021-04-21	28.6600	28.6600	28.6600	28.6600	-0.209%	-6.141%
2021-04-20	28.7200	28.7200	28.7200	28.7200	-0.208%	-6.337%
2021-04-19	28.7800	28.7800	28.7800	28.7800	-0.139%	-6.532%
2021-04-16	28.8200	28.8200	28.8200	28.8200	+0.104%	-6.662%
2021-04-15	28.7900	28.7900	28.7900	28.7900	-0.035%	-6.565%
2021-04-14	28.8000	28.8000	28.8000	28.8000	+0.418%	-6.597%
2021-04-13	28.6800	28.6800	28.6800	28.6800	+0.140%	-6.206%
2021-04-12	28.6400	28.6400	28.6400	28.6400	-0.105%	-6.075%
2021-04-09	28.6700	28.6700	28.6700	28.6700	+0.105%	-6.174%
2021-04-08	28.6400	28.6400	28.6400	28.6400	-0.139%	-6.075%
2021-04-07	28.6800	28.6800	28.6800	28.6800	-0.070%	-6.206%
2021-04-06	28.7000	28.7000	28.7000	28.7000	-0.209%	-6.272%
2021-04-05	28.7600	28.7600	28.7600	28.7600	0.000%	-6.467%
2021-04-01	28.7600	28.7600	28.7600	28.7600	+0.070%	-6.467%
2021-03-31	28.7400	28.7400	28.7400	28.7400	+0.070%	-6.402%
2021-03-30	28.7200	28.7200	28.7200	28.7200	-0.035%	-6.337%
2021-03-29	28.7300	28.7300	28.7300	28.7300	-0.035%	-6.370%
2021-03-26	28.7400	28.7400	28.7400	28.7400	+0.279%	-6.402%
2021-03-25	28.6600	28.6600	28.6600	28.6600	-0.139%	-6.141%
2021-03-24	28.7000	28.7000	28.7000	28.7000	-0.174%	-6.272%
2021-03-23	28.7500	28.7500	28.7500	28.7500	+0.104%	-6.435%
2021-03-22	28.7200	28.7200	28.7200	28.7200	-0.312%	-6.337%
2021-03-19	28.8100	28.8100	28.8100	28.8100	+0.278%	-6.630%
2021-03-18	28.7300	28.7300	28.7300	28.7300	-0.347%	-6.370%
2021-03-17	28.8300	28.8300	28.8300	28.8300	+0.278%	-6.694%
2021-03-16	28.7500	28.7500	28.7500	28.7500	-0.070%	-6.435%
2021-03-15	28.7700	28.7700	28.7700	28.7700	-0.208%	-6.500%
2021-03-12	28.8300	28.8300	28.8300	28.8300	+0.035%	-6.694%
2021-03-11	28.8200	28.8200	28.8200	28.8200	+0.313%	-6.662%
2021-03-10	28.7300	28.7300	28.7300	28.7300	+0.209%	-6.370%
2021-03-09	28.6700	28.6700	28.6700	28.6700	+0.140%	-6.174%
2021-03-08	28.6300	28.6300	28.6300	28.6300	-0.383%	-6.043%
2021-03-05	28.7400	28.7400	28.7400	28.7400	+0.490%	-6.402%
2021-03-04	28.6000	28.6000	28.6000	28.6000	-0.452%	-5.944%
2021-03-03	28.7300	28.7300	28.7300	28.7300	+0.314%	-6.370%
2021-03-02	28.6400	28.6400	28.6400	28.6400	-0.348%	-6.075%
2021-03-01	28.7400	28.7400	28.7400	28.7400	-0.174%	-6.402%
2021-02-26	28.7900	28.7900	28.7900	28.7900	-0.381%	-6.565%
2021-02-25	28.9000	28.9000	28.9000	28.9000	-0.379%	-6.920%
2021-02-24	29.0100	29.0100	29.0100	29.0100	-0.172%	-7.273%
2021-02-23	29.0600	29.0600	29.0600	29.0600	+0.415%	-7.433%
2021-02-22	28.9400	28.9400	28.9400	28.9400	-0.584%	-7.049%
2021-02-19	29.1100	29.1100	29.1100	29.1100	+0.034%	-7.592%
2021-02-18	29.1000	29.1000	29.1000	29.1000	-0.137%	-7.560%
2021-02-17	29.1400	29.1400	29.1400	29.1400	+0.137%	-7.687%
2021-02-16	29.1000	29.1000	29.1000	29.1000	+0.103%	-7.560%
2021-02-12	29.0700	29.0700	29.0700	29.0700	+0.172%	-7.465%
2021-02-11	29.0200	29.0200	29.0200	29.0200	0.000%	-7.305%
2021-02-10	29.0200	29.0200	29.0200	29.0200	+0.103%	-7.305%
2021-02-09	28.9900	28.9900	28.9900	28.9900	+0.207%	-7.209%
2021-02-08	28.9300	28.9300	28.9300	28.9300	+0.138%	-7.017%
2021-02-05	28.8900	28.8900	28.8900	28.8900	+0.173%	-6.888%
2021-02-04	28.8400	28.8400	28.8400	28.8400	+0.035%	-6.727%
2021-02-03	28.8300	28.8300	28.8300	28.8300	+0.243%	-6.694%
2021-02-02	28.7600	28.7600	28.7600	28.7600	+0.244%	-6.467%
2021-02-01	28.6900	28.6900	28.6900	28.6900	+0.420%	-6.239%
2021-01-29	28.5700	28.5700	28.5700	28.5700	-0.175%	-5.845%
2021-01-28	28.6200	28.6200	28.6200	28.6200	+0.210%	-6.010%
2021-01-27	28.5600	28.5600	28.5600	28.5600	-0.557%	-5.812%
2021-01-26	28.7200	28.7200	28.7200	28.7200	-0.208%	-6.337%
2021-01-25	28.7800	28.7800	28.7800	28.7800	+0.209%	-6.532%
2021-01-22	28.7200	28.7200	28.7200	28.7200	-0.312%	-6.337%
2021-01-21	28.8100	28.8100	28.8100	28.8100	+0.139%	-6.630%
2021-01-20	28.7700	28.7700	28.7700	28.7700	+0.314%	-6.500%
2021-01-19	28.6800	28.6800	28.6800	28.6800	+0.350%	-6.206%
2021-01-15	28.5800	28.5800	28.5800	28.5800	0.000%	-5.878%
2021-01-14	28.5800	28.5800	28.5800	28.5800	-0.140%	-5.878%
2021-01-13	28.6200	28.6200	28.6200	28.6200	-0.140%	-6.010%
2021-01-12	28.6600	28.6600	28.6600	28.6600	+0.385%	-6.141%
2021-01-11	28.5500	28.5500	28.5500	28.5500	-0.279%	-5.779%
2021-01-08	28.6300	28.6300	28.6300	28.6300	+0.210%	-6.043%
2021-01-07	28.5700	28.5700	28.5700	28.5700	+0.175%	-5.845%
2021-01-06	28.5200	28.5200	28.5200	28.5200	-0.070%	-5.680%
2021-01-05	28.5400	28.5400	28.5400	28.5400	+0.458%	-5.746%
2021-01-04	28.4100	28.4100	28.4100	28.4100	-0.281%	-5.315%
2020-12-31	28.4900	28.4900	28.4900	28.4900	+0.246%	-5.581%
2020-12-30	28.4200	28.4200	28.4200	28.4200	+0.282%	-5.348%
2020-12-29	28.3400	28.3400	28.3400	28.3400	-0.035%	-5.081%
2020-12-28	28.3500	28.3500	28.3500	28.3500	0.000%	-5.115%
2020-12-24	28.3500	28.3500	28.3500	28.3500	+0.071%	-5.115%
2020-12-23	28.3300	28.3300	28.3300	28.3300	+0.319%	-5.048%
2020-12-22	28.2400	28.2400	28.2400	28.2400	-0.177%	-4.745%
2020-12-21	28.2900	28.2900	28.2900	28.2900	+0.177%	-4.913%
2020-12-18	28.2400	28.2400	28.2400	28.2400	+0.035%	-4.745%
2020-12-17	28.2300	28.2300	28.2300	28.2300	+0.177%	-4.711%
2020-12-16	28.1800	28.1800	28.1800	28.1800	+0.249%	-4.542%
2020-12-15	28.1100	28.1100	28.1100	28.1100	+0.250%	-4.305%
2020-12-14	28.0400	28.0400	28.0400	28.0400	-0.178%	-4.066%
2020-12-11	28.0900	28.0900	28.0900	28.0900	-0.036%	-4.236%
2020-12-10	28.1000	28.1000	28.1000	28.1000	+0.393%	-4.270%
2020-12-09	27.9900	27.9900	27.9900	27.9900	-0.427%	-3.894%
2020-12-08	28.1100	28.1100	28.1100	28.1100	-0.036%	-4.305%
2020-12-07	28.1200	28.1200	28.1200	28.1200	-0.036%	-4.339%
2020-12-04	28.1300	28.1300	28.1300	28.1300	+0.214%	-4.373%
2020-12-03	28.0700	28.0700	28.0700	28.0700	0.000%	-4.168%
2020-12-02	28.0700	28.0700	28.0700	28.0700	-0.107%	-4.168%
2020-12-01	28.1000	28.1000	28.1000	28.1000	+0.214%	-4.270%
2020-11-30	28.0400	28.0400	28.0400	28.0400	-0.214%	-4.066%
2020-11-27	28.1000	28.1000	28.1000	28.1000	+0.321%	-4.270%
2020-11-26	28.0100	28.0100	28.0100	28.0100	0.000%	-3.963%
2020-11-25	28.0100	28.0100	28.0100	28.0100	+0.036%	-3.963%
2020-11-24	28.0000	28.0000	28.0000	28.0000	+0.251%	-3.929%
2020-11-23	27.9300	27.9300	27.9300	27.9300	-0.072%	-3.688%
2020-11-20	27.9500	27.9500	27.9500	27.9500	-0.285%	-3.757%
2020-11-19	28.0300	28.0300	28.0300	28.0300	+0.286%	-4.031%
2020-11-18	27.9500	27.9500	27.9500	27.9500	-0.036%	-3.757%
2020-11-17	27.9600	27.9600	27.9600	27.9600	+0.072%	-3.791%
2020-11-16	27.9400	27.9400	27.9400	27.9400	+0.251%	-3.722%
2020-11-13	27.8700	27.8700	27.8700	27.8700	+0.180%	-3.480%
2020-11-12	27.8200	27.8200	27.8200	27.8200	+0.180%	-3.307%
2020-11-11	27.7700	27.7700	27.7700	27.7700	-0.287%	-3.133%
2020-11-10	27.8500	27.8500	27.8500	27.8500	-0.143%	-3.411%
2020-11-09	27.8900	27.8900	27.8900	27.8900	-0.107%	-3.550%
2020-11-06	27.9200	27.9200	27.9200	27.9200	+0.072%	-3.653%
2020-11-05	27.9000	27.9000	27.9000	27.9000	+0.396%	-3.584%
2020-11-04	27.7900	27.7900	27.7900	27.7900	+0.470%	-3.203%
2020-11-03	27.6600	27.6600	27.6600	27.6600	+0.254%	-2.748%
2020-11-02	27.5900	27.5900	27.5900	27.5900	+0.036%	-2.501%
2020-10-30	27.5800	27.5800	27.5800	27.5800	-0.253%	-2.466%
2020-10-29	27.6500	27.6500	27.6500	27.6500	+0.145%	-2.712%
2020-10-28	27.6100	27.6100	27.6100	27.6100	-0.933%	-2.572%
2020-10-27	27.8700	27.8700	27.8700	27.8700	-0.036%	-3.480%
2020-10-26	27.8800	27.8800	27.8800	27.8800	-0.072%	-3.515%
2020-10-23	27.9000	27.9000	27.9000	27.9000	+0.036%	-3.584%
2020-10-22	27.8900	27.8900	27.8900	27.8900	+0.288%	-3.550%
2020-10-21	27.8100	27.8100	27.8100	27.8100	+0.144%	-3.272%
2020-10-20	27.7700	27.7700	27.7700	27.7700	+0.289%	-3.133%
2020-10-19	27.6900	27.6900	27.6900	27.6900	-0.360%	-2.853%
2020-10-16	27.7900	27.7900	27.7900	27.7900	-0.036%	-3.203%
2020-10-15	27.8000	27.8000	27.8000	27.8000	+0.072%	-3.237%
2020-10-14	27.7800	27.7800	27.7800	27.7800	-0.180%	-3.168%
2020-10-13	27.8300	27.8300	27.8300	27.8300	-0.108%	-3.342%
2020-10-12	27.8600	27.8600	27.8600	27.8600	+0.216%	-3.446%
2020-10-09	27.8000	27.8000	27.8000	27.8000	+0.216%	-3.237%
2020-10-08	27.7400	27.7400	27.7400	27.7400	-0.108%	-3.028%
2020-10-07	27.7700	27.7700	27.7700	27.7700	+0.253%	-3.133%
2020-10-06	27.7000	27.7000	27.7000	27.7000	-0.072%	-2.888%
2020-10-05	27.7200	27.7200	27.7200	27.7200	-0.108%	-2.958%

.dark-mode .mltS2N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mltS2N{ color: #333333; background-color: white; border: 2px solid #333333; }CLABXCOLUMBIA MULTI STRATEGY ALTERNATIVES FD - CLASS Cmf NASDAQ

CLABX
COLUMBIA MULTI STRATEGY ALTERNATIVES FD - CLASS C
mf NASDAQ