Dark

CLAAX
COLUMBIA MULTI STRATEGY ALTERNATIVES FD - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

27.86USD-0.995%(-0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.8600	27.8600	27.8600	27.8600	-0.995%	0.000%
2022-03-25	28.1400	28.1400	28.1400	28.1400	+0.321%	-0.995%
2022-03-24	28.0500	28.0500	28.0500	28.0500	-0.213%	-0.677%
2022-03-23	28.1100	28.1100	28.1100	28.1100	+0.321%	-0.889%
2022-03-22	28.0200	28.0200	28.0200	28.0200	-0.532%	-0.571%
2022-03-21	28.1700	28.1700	28.1700	28.1700	+0.178%	-1.100%
2022-03-18	28.1200	28.1200	28.1200	28.1200	-0.354%	-0.925%
2022-03-17	28.2200	28.2200	28.2200	28.2200	-0.739%	-1.276%
2022-03-16	28.4300	28.4300	28.4300	28.4300	-0.140%	-2.005%
2022-03-15	28.4700	28.4700	28.4700	28.4700	-0.035%	-2.143%
2022-03-14	28.4800	28.4800	28.4800	28.4800	+0.211%	-2.177%
2022-03-11	28.4200	28.4200	28.4200	28.4200	+0.531%	-1.970%
2022-03-10	28.2700	28.2700	28.2700	28.2700	-0.317%	-1.450%
2022-03-09	28.3600	28.3600	28.3600	28.3600	-0.141%	-1.763%
2022-03-08	28.4000	28.4000	28.4000	28.4000	+0.106%	-1.901%
2022-03-07	28.3700	28.3700	28.3700	28.3700	+1.648%	-1.798%
2022-03-04	27.9100	27.9100	27.9100	27.9100	-0.357%	-0.179%
2022-03-03	28.0100	28.0100	28.0100	28.0100	-0.391%	-0.536%
2022-03-02	28.1200	28.1200	28.1200	28.1200	+0.680%	-0.925%
2022-03-01	27.9300	27.9300	27.9300	27.9300	-0.428%	-0.251%
2022-02-28	28.0500	28.0500	28.0500	28.0500	+0.107%	-0.677%
2022-02-25	28.0200	28.0200	28.0200	28.0200	-0.107%	-0.571%
2022-02-24	28.0500	28.0500	28.0500	28.0500	-0.249%	-0.677%
2022-02-23	28.1200	28.1200	28.1200	28.1200	0.000%	-0.925%
2022-02-22	28.1200	28.1200	28.1200	28.1200	+0.214%	-0.925%
2022-02-18	28.0600	28.0600	28.0600	28.0600	-0.213%	-0.713%
2022-02-17	28.1200	28.1200	28.1200	28.1200	-0.107%	-0.925%
2022-02-16	28.1500	28.1500	28.1500	28.1500	-0.071%	-1.030%
2022-02-15	28.1700	28.1700	28.1700	28.1700	-0.142%	-1.100%
2022-02-14	28.2100	28.2100	28.2100	28.2100	+0.178%	-1.241%
2022-02-11	28.1600	28.1600	28.1600	28.1600	+0.178%	-1.065%
2022-02-10	28.1100	28.1100	28.1100	28.1100	+0.071%	-0.889%
2022-02-09	28.0900	28.0900	28.0900	28.0900	-0.142%	-0.819%
2022-02-08	28.1300	28.1300	28.1300	28.1300	-0.248%	-0.960%
2022-02-07	28.2000	28.2000	28.2000	28.2000	-0.071%	-1.206%
2022-02-04	28.2200	28.2200	28.2200	28.2200	-0.529%	-1.276%
2022-02-03	28.3700	28.3700	28.3700	28.3700	+0.354%	-1.798%
2022-02-02	28.2700	28.2700	28.2700	28.2700	-0.106%	-1.450%
2022-02-01	28.3000	28.3000	28.3000	28.3000	-0.035%	-1.555%
2022-01-31	28.3100	28.3100	28.3100	28.3100	+0.106%	-1.590%
2022-01-28	28.2800	28.2800	28.2800	28.2800	-0.141%	-1.485%
2022-01-27	28.3200	28.3200	28.3200	28.3200	+0.106%	-1.624%
2022-01-26	28.2900	28.2900	28.2900	28.2900	+0.426%	-1.520%
2022-01-25	28.1700	28.1700	28.1700	28.1700	+0.321%	-1.100%
2022-01-24	28.0800	28.0800	28.0800	28.0800	-0.777%	-0.783%
2022-01-21	28.3000	28.3000	28.3000	28.3000	+0.035%	-1.555%
2022-01-20	28.2900	28.2900	28.2900	28.2900	+0.035%	-1.520%
2022-01-19	28.2800	28.2800	28.2800	28.2800	+0.284%	-1.485%
2022-01-18	28.2000	28.2000	28.2000	28.2000	-0.035%	-1.206%
2022-01-14	28.2100	28.2100	28.2100	28.2100	-0.071%	-1.241%
2022-01-13	28.2300	28.2300	28.2300	28.2300	-0.071%	-1.311%
2022-01-12	28.2500	28.2500	28.2500	28.2500	+0.142%	-1.381%
2022-01-11	28.2100	28.2100	28.2100	28.2100	+0.178%	-1.241%
2022-01-10	28.1600	28.1600	28.1600	28.1600	-0.319%	-1.065%
2022-01-07	28.2500	28.2500	28.2500	28.2500	-0.035%	-1.381%
2022-01-06	28.2600	28.2600	28.2600	28.2600	+0.035%	-1.415%
2022-01-05	28.2500	28.2500	28.2500	28.2500	+0.498%	-1.381%
2022-01-04	28.1100	28.1100	28.1100	28.1100	0.000%	-0.889%
2022-01-03	28.1100	28.1100	28.1100	28.1100	+0.501%	-0.889%
2021-12-31	27.9700	27.9700	27.9700	27.9700	-0.107%	-0.393%
2021-12-30	28.0000	28.0000	28.0000	28.0000	-0.107%	-0.500%
2021-12-29	28.0300	28.0300	28.0300	28.0300	+0.107%	-0.606%
2021-12-28	28.0000	28.0000	28.0000	28.0000	+0.179%	-0.500%
2021-12-27	27.9500	27.9500	27.9500	27.9500	+0.072%	-0.322%
2021-12-23	27.9300	27.9300	27.9300	27.9300	+0.179%	-0.251%
2021-12-22	27.8800	27.8800	27.8800	27.8800	+0.072%	-0.072%
2021-12-21	27.8600	27.8600	27.8600	27.8600	+0.288%	0.000%
2021-12-20	27.7800	27.7800	27.7800	27.7800	-0.144%	+0.288%
2021-12-17	27.8200	27.8200	27.8200	27.8200	-2.249%	+0.144%
2021-12-16	28.4600	28.4600	28.4600	28.4600	+0.141%	-2.108%
2021-12-15	28.4200	28.4200	28.4200	28.4200	+0.212%	-1.970%
2021-12-14	28.3600	28.3600	28.3600	28.3600	-0.106%	-1.763%
2021-12-13	28.3900	28.3900	28.3900	28.3900	-0.176%	-1.867%
2021-12-10	28.4400	28.4400	28.4400	28.4400	-0.035%	-2.039%
2021-12-09	28.4500	28.4500	28.4500	28.4500	-0.245%	-2.074%
2021-12-08	28.5200	28.5200	28.5200	28.5200	+0.140%	-2.314%
2021-12-07	28.4800	28.4800	28.4800	28.4800	+0.352%	-2.177%
2021-12-06	28.3800	28.3800	28.3800	28.3800	+0.603%	-1.832%
2021-12-03	28.2100	28.2100	28.2100	28.2100	-0.212%	-1.241%
2021-12-02	28.2700	28.2700	28.2700	28.2700	-0.247%	-1.450%
2021-12-01	28.3400	28.3400	28.3400	28.3400	+0.425%	-1.694%
2021-11-30	28.2200	28.2200	28.2200	28.2200	-0.247%	-1.276%
2021-11-29	28.2900	28.2900	28.2900	28.2900	+0.284%	-1.520%
2021-11-26	28.2100	28.2100	28.2100	28.2100	-1.604%	-1.241%
2021-11-24	28.6700	28.6700	28.6700	28.6700	0.000%	-2.825%
2021-11-23	28.6700	28.6700	28.6700	28.6700	-0.348%	-2.825%
2021-11-22	28.7700	28.7700	28.7700	28.7700	+0.384%	-3.163%
2021-11-19	28.6600	28.6600	28.6600	28.6600	-0.452%	-2.791%
2021-11-18	28.7900	28.7900	28.7900	28.7900	-0.346%	-3.230%
2021-11-17	28.8900	28.8900	28.8900	28.8900	-0.242%	-3.565%
2021-11-16	28.9600	28.9600	28.9600	28.9600	0.000%	-3.798%
2021-11-15	28.9600	28.9600	28.9600	28.9600	+0.277%	-3.798%
2021-11-12	28.8800	28.8800	28.8800	28.8800	-0.173%	-3.532%
2021-11-11	28.9300	28.9300	28.9300	28.9300	-0.104%	-3.699%
2021-11-10	28.9600	28.9600	28.9600	28.9600	+0.312%	-3.798%
2021-11-09	28.8700	28.8700	28.8700	28.8700	-0.380%	-3.498%
2021-11-08	28.9800	28.9800	28.9800	28.9800	+0.312%	-3.865%
2021-11-05	28.8900	28.8900	28.8900	28.8900	-0.207%	-3.565%
2021-11-04	28.9500	28.9500	28.9500	28.9500	-0.515%	-3.765%
2021-11-03	29.1000	29.1000	29.1000	29.1000	+0.069%	-4.261%
2021-11-02	29.0800	29.0800	29.0800	29.0800	-0.137%	-4.195%
2021-11-01	29.1200	29.1200	29.1200	29.1200	+0.241%	-4.327%
2021-10-29	29.0500	29.0500	29.0500	29.0500	-0.377%	-4.096%
2021-10-28	29.1600	29.1600	29.1600	29.1600	-0.069%	-4.458%
2021-10-27	29.1800	29.1800	29.1800	29.1800	-0.883%	-4.524%
2021-10-26	29.4400	29.4400	29.4400	29.4400	0.000%	-5.367%
2021-10-25	29.4400	29.4400	29.4400	29.4400	-0.102%	-5.367%
2021-10-22	29.4700	29.4700	29.4700	29.4700	+0.102%	-5.463%
2021-10-21	29.4400	29.4400	29.4400	29.4400	-0.203%	-5.367%
2021-10-20	29.5000	29.5000	29.5000	29.5000	-0.034%	-5.559%
2021-10-19	29.5100	29.5100	29.5100	29.5100	0.000%	-5.591%
2021-10-18	29.5100	29.5100	29.5100	29.5100	-0.102%	-5.591%
2021-10-15	29.5400	29.5400	29.5400	29.5400	+0.545%	-5.687%
2021-10-14	29.3800	29.3800	29.3800	29.3800	+0.068%	-5.174%
2021-10-13	29.3600	29.3600	29.3600	29.3600	+0.136%	-5.109%
2021-10-12	29.3200	29.3200	29.3200	29.3200	-0.102%	-4.980%
2021-10-11	29.3500	29.3500	29.3500	29.3500	+0.034%	-5.077%
2021-10-08	29.3400	29.3400	29.3400	29.3400	+0.137%	-5.044%
2021-10-07	29.3000	29.3000	29.3000	29.3000	+0.137%	-4.915%
2021-10-06	29.2600	29.2600	29.2600	29.2600	-0.375%	-4.785%
2021-10-05	29.3700	29.3700	29.3700	29.3700	+0.273%	-5.141%
2021-10-04	29.2900	29.2900	29.2900	29.2900	+0.068%	-4.882%
2021-10-01	29.2700	29.2700	29.2700	29.2700	+0.034%	-4.817%
2021-09-30	29.2600	29.2600	29.2600	29.2600	+0.068%	-4.785%
2021-09-29	29.2400	29.2400	29.2400	29.2400	-0.341%	-4.720%
2021-09-28	29.3400	29.3400	29.3400	29.3400	-0.272%	-5.044%
2021-09-27	29.4200	29.4200	29.4200	29.4200	0.000%	-5.303%
2021-09-24	29.4200	29.4200	29.4200	29.4200	-0.170%	-5.303%
2021-09-23	29.4700	29.4700	29.4700	29.4700	+0.102%	-5.463%
2021-09-22	29.4400	29.4400	29.4400	29.4400	+0.204%	-5.367%
2021-09-21	29.3800	29.3800	29.3800	29.3800	+0.034%	-5.174%
2021-09-20	29.3700	29.3700	29.3700	29.3700	-0.474%	-5.141%
2021-09-17	29.5100	29.5100	29.5100	29.5100	-0.034%	-5.591%
2021-09-16	29.5200	29.5200	29.5200	29.5200	-0.034%	-5.623%
2021-09-15	29.5300	29.5300	29.5300	29.5300	0.000%	-5.655%
2021-09-14	29.5300	29.5300	29.5300	29.5300	+0.136%	-5.655%
2021-09-13	29.4900	29.4900	29.4900	29.4900	+0.136%	-5.527%
2021-09-10	29.4500	29.4500	29.4500	29.4500	+0.204%	-5.399%
2021-09-09	29.3900	29.3900	29.3900	29.3900	+0.136%	-5.206%
2021-09-08	29.3500	29.3500	29.3500	29.3500	-0.136%	-5.077%
2021-09-07	29.3900	29.3900	29.3900	29.3900	+0.170%	-5.206%
2021-09-03	29.3400	29.3400	29.3400	29.3400	+0.102%	-5.044%
2021-09-02	29.3100	29.3100	29.3100	29.3100	+0.137%	-4.947%
2021-09-01	29.2700	29.2700	29.2700	29.2700	0.000%	-4.817%
2021-08-31	29.2700	29.2700	29.2700	29.2700	+0.308%	-4.817%
2021-08-30	29.1800	29.1800	29.1800	29.1800	+0.275%	-4.524%
2021-08-27	29.1000	29.1000	29.1000	29.1000	+0.241%	-4.261%
2021-08-26	29.0300	29.0300	29.0300	29.0300	-0.172%	-4.030%
2021-08-25	29.0800	29.0800	29.0800	29.0800	+0.138%	-4.195%
2021-08-24	29.0400	29.0400	29.0400	29.0400	+0.380%	-4.063%
2021-08-23	28.9300	28.9300	28.9300	28.9300	+0.556%	-3.699%
2021-08-20	28.7700	28.7700	28.7700	28.7700	-0.312%	-3.163%
2021-08-19	28.8600	28.8600	28.8600	28.8600	-0.586%	-3.465%
2021-08-18	29.0300	29.0300	29.0300	29.0300	-0.034%	-4.030%
2021-08-17	29.0400	29.0400	29.0400	29.0400	-0.275%	-4.063%
2021-08-16	29.1200	29.1200	29.1200	29.1200	-0.308%	-4.327%
2021-08-13	29.2100	29.2100	29.2100	29.2100	-0.205%	-4.622%
2021-08-12	29.2700	29.2700	29.2700	29.2700	+0.068%	-4.817%
2021-08-11	29.2500	29.2500	29.2500	29.2500	+0.137%	-4.752%
2021-08-10	29.2100	29.2100	29.2100	29.2100	+0.069%	-4.622%
2021-08-09	29.1900	29.1900	29.1900	29.1900	-0.171%	-4.556%
2021-08-06	29.2400	29.2400	29.2400	29.2400	-0.034%	-4.720%
2021-08-05	29.2500	29.2500	29.2500	29.2500	+0.068%	-4.752%
2021-08-04	29.2300	29.2300	29.2300	29.2300	-0.034%	-4.687%
2021-08-03	29.2400	29.2400	29.2400	29.2400	-0.102%	-4.720%
2021-08-02	29.2700	29.2700	29.2700	29.2700	-0.068%	-4.817%
2021-07-30	29.2900	29.2900	29.2900	29.2900	-0.306%	-4.882%
2021-07-29	29.3800	29.3800	29.3800	29.3800	+0.307%	-5.174%
2021-07-28	29.2900	29.2900	29.2900	29.2900	+0.137%	-4.882%
2021-07-27	29.2500	29.2500	29.2500	29.2500	-0.239%	-4.752%
2021-07-26	29.3200	29.3200	29.3200	29.3200	+0.068%	-4.980%
2021-07-23	29.3000	29.3000	29.3000	29.3000	-0.136%	-4.915%
2021-07-22	29.3400	29.3400	29.3400	29.3400	-0.136%	-5.044%
2021-07-21	29.3800	29.3800	29.3800	29.3800	+0.170%	-5.174%
2021-07-20	29.3300	29.3300	29.3300	29.3300	0.000%	-5.012%
2021-07-19	29.3300	29.3300	29.3300	29.3300	-0.644%	-5.012%
2021-07-16	29.5200	29.5200	29.5200	29.5200	-0.203%	-5.623%
2021-07-15	29.5800	29.5800	29.5800	29.5800	-0.337%	-5.815%
2021-07-14	29.6800	29.6800	29.6800	29.6800	-0.302%	-6.132%
2021-07-13	29.7700	29.7700	29.7700	29.7700	+0.168%	-6.416%
2021-07-12	29.7200	29.7200	29.7200	29.7200	+0.236%	-6.258%
2021-07-06	29.6500	29.6500	29.6500	29.6500	-0.936%	-6.037%
2021-07-02	29.9300	29.9300	29.9300	29.9300	+0.134%	-6.916%
2021-07-01	29.8900	29.8900	29.8900	29.8900	0.000%	-6.792%
2021-06-30	29.8900	29.8900	29.8900	29.8900	0.000%	-6.792%
2021-06-29	29.8900	29.8900	29.8900	29.8900	+0.168%	-6.792%
2021-06-28	29.8400	29.8400	29.8400	29.8400	-0.100%	-6.635%
2021-06-25	29.8700	29.8700	29.8700	29.8700	+0.033%	-6.729%
2021-06-24	29.8600	29.8600	29.8600	29.8600	+0.134%	-6.698%
2021-06-23	29.8200	29.8200	29.8200	29.8200	+0.303%	-6.573%
2021-06-22	29.7300	29.7300	29.7300	29.7300	+0.304%	-6.290%
2021-06-21	29.6400	29.6400	29.6400	29.6400	+0.271%	-6.005%
2021-06-18	29.5600	29.5600	29.5600	29.5600	+0.068%	-5.751%
2021-06-17	29.5400	29.5400	29.5400	29.5400	-0.572%	-5.687%
2021-06-16	29.7100	29.7100	29.7100	29.7100	-0.202%	-6.227%
2021-06-15	29.7700	29.7700	29.7700	29.7700	-0.034%	-6.416%
2021-06-14	29.7800	29.7800	29.7800	29.7800	0.000%	-6.447%
2021-06-11	29.7800	29.7800	29.7800	29.7800	-0.067%	-6.447%
2021-06-10	29.8000	29.8000	29.8000	29.8000	+0.134%	-6.510%
2021-06-09	29.7600	29.7600	29.7600	29.7600	-0.201%	-6.384%
2021-06-08	29.8200	29.8200	29.8200	29.8200	+0.034%	-6.573%
2021-06-07	29.8100	29.8100	29.8100	29.8100	0.000%	-6.541%
2021-06-04	29.8100	29.8100	29.8100	29.8100	-0.034%	-6.541%
2021-06-03	29.8200	29.8200	29.8200	29.8200	+0.168%	-6.573%
2021-06-02	29.7700	29.7700	29.7700	29.7700	+0.135%	-6.416%
2021-06-01	29.7300	29.7300	29.7300	29.7300	+0.270%	-6.290%
2021-05-28	29.6500	29.6500	29.6500	29.6500	-0.067%	-6.037%
2021-05-27	29.6700	29.6700	29.6700	29.6700	+0.203%	-6.100%
2021-05-26	29.6100	29.6100	29.6100	29.6100	-0.169%	-5.910%
2021-05-24	29.6600	29.6600	29.6600	29.6600	+0.135%	-6.069%
2021-05-21	29.6200	29.6200	29.6200	29.6200	-0.067%	-5.942%
2021-05-20	29.6400	29.6400	29.6400	29.6400	-0.336%	-6.005%
2021-05-19	29.7400	29.7400	29.7400	29.7400	+0.034%	-6.321%
2021-05-18	29.7300	29.7300	29.7300	29.7300	+0.034%	-6.290%
2021-05-17	29.7200	29.7200	29.7200	29.7200	+0.202%	-6.258%
2021-05-14	29.6600	29.6600	29.6600	29.6600	+0.304%	-6.069%
2021-05-13	29.5700	29.5700	29.5700	29.5700	-0.303%	-5.783%
2021-05-12	29.6600	29.6600	29.6600	29.6600	-0.403%	-6.069%
2021-05-11	29.7800	29.7800	29.7800	29.7800	+0.034%	-6.447%
2021-05-10	29.7700	29.7700	29.7700	29.7700	-0.101%	-6.416%
2021-05-07	29.8000	29.8000	29.8000	29.8000	+0.067%	-6.510%
2021-05-06	29.7800	29.7800	29.7800	29.7800	+0.371%	-6.447%
2021-05-05	29.6700	29.6700	29.6700	29.6700	-0.503%	-6.100%
2021-05-04	29.8200	29.8200	29.8200	29.8200	-0.034%	-6.573%
2021-05-03	29.8300	29.8300	29.8300	29.8300	+0.034%	-6.604%
2021-04-30	29.8200	29.8200	29.8200	29.8200	-0.334%	-6.573%
2021-04-29	29.9200	29.9200	29.9200	29.9200	+0.134%	-6.885%
2021-04-28	29.8800	29.8800	29.8800	29.8800	+0.033%	-6.760%
2021-04-27	29.8700	29.8700	29.8700	29.8700	+0.168%	-6.729%
2021-04-26	29.8200	29.8200	29.8200	29.8200	+0.134%	-6.573%
2021-04-23	29.7800	29.7800	29.7800	29.7800	+0.202%	-6.447%
2021-04-22	29.7200	29.7200	29.7200	29.7200	+0.034%	-6.258%
2021-04-21	29.7100	29.7100	29.7100	29.7100	-0.168%	-6.227%
2021-04-20	29.7600	29.7600	29.7600	29.7600	-0.201%	-6.384%
2021-04-19	29.8200	29.8200	29.8200	29.8200	-0.134%	-6.573%
2021-04-16	29.8600	29.8600	29.8600	29.8600	+0.101%	-6.698%
2021-04-15	29.8300	29.8300	29.8300	29.8300	-0.034%	-6.604%
2021-04-14	29.8400	29.8400	29.8400	29.8400	+0.404%	-6.635%
2021-04-13	29.7200	29.7200	29.7200	29.7200	+0.135%	-6.258%
2021-04-12	29.6800	29.6800	29.6800	29.6800	-0.067%	-6.132%
2021-04-09	29.7000	29.7000	29.7000	29.7000	+0.101%	-6.195%
2021-04-08	29.6700	29.6700	29.6700	29.6700	-0.135%	-6.100%
2021-04-07	29.7100	29.7100	29.7100	29.7100	-0.101%	-6.227%
2021-04-06	29.7400	29.7400	29.7400	29.7400	-0.201%	-6.321%
2021-04-05	29.8000	29.8000	29.8000	29.8000	+0.034%	-6.510%
2021-04-01	29.7900	29.7900	29.7900	29.7900	+0.067%	-6.479%
2021-03-31	29.7700	29.7700	29.7700	29.7700	+0.067%	-6.416%
2021-03-30	29.7500	29.7500	29.7500	29.7500	-0.034%	-6.353%
2021-03-29	29.7600	29.7600	29.7600	29.7600	-0.034%	-6.384%
2021-03-26	29.7700	29.7700	29.7700	29.7700	+0.303%	-6.416%
2021-03-25	29.6800	29.6800	29.6800	29.6800	-0.135%	-6.132%
2021-03-24	29.7200	29.7200	29.7200	29.7200	-0.168%	-6.258%
2021-03-23	29.7700	29.7700	29.7700	29.7700	+0.067%	-6.416%
2021-03-22	29.7500	29.7500	29.7500	29.7500	-0.302%	-6.353%
2021-03-19	29.8400	29.8400	29.8400	29.8400	+0.303%	-6.635%
2021-03-18	29.7500	29.7500	29.7500	29.7500	-0.335%	-6.353%
2021-03-17	29.8500	29.8500	29.8500	29.8500	+0.269%	-6.667%
2021-03-16	29.7700	29.7700	29.7700	29.7700	-0.067%	-6.416%
2021-03-15	29.7900	29.7900	29.7900	29.7900	-0.234%	-6.479%
2021-03-12	29.8600	29.8600	29.8600	29.8600	+0.067%	-6.698%
2021-03-11	29.8400	29.8400	29.8400	29.8400	+0.303%	-6.635%
2021-03-10	29.7500	29.7500	29.7500	29.7500	+0.236%	-6.353%
2021-03-09	29.6800	29.6800	29.6800	29.6800	+0.135%	-6.132%
2021-03-08	29.6400	29.6400	29.6400	29.6400	-0.370%	-6.005%
2021-03-05	29.7500	29.7500	29.7500	29.7500	+0.507%	-6.353%
2021-03-04	29.6000	29.6000	29.6000	29.6000	-0.471%	-5.878%
2021-03-03	29.7400	29.7400	29.7400	29.7400	+0.337%	-6.321%
2021-03-02	29.6400	29.6400	29.6400	29.6400	-0.370%	-6.005%
2021-03-01	29.7500	29.7500	29.7500	29.7500	-0.168%	-6.353%
2021-02-26	29.8000	29.8000	29.8000	29.8000	-0.368%	-6.510%
2021-02-25	29.9100	29.9100	29.9100	29.9100	-0.400%	-6.854%
2021-02-24	30.0300	30.0300	30.0300	30.0300	-0.166%	-7.226%
2021-02-23	30.0800	30.0800	30.0800	30.0800	+0.401%	-7.380%
2021-02-22	29.9600	29.9600	29.9600	29.9600	-0.564%	-7.009%
2021-02-19	30.1300	30.1300	30.1300	30.1300	+0.033%	-7.534%
2021-02-18	30.1200	30.1200	30.1200	30.1200	-0.100%	-7.503%
2021-02-17	30.1500	30.1500	30.1500	30.1500	+0.100%	-7.595%
2021-02-16	30.1200	30.1200	30.1200	30.1200	+0.133%	-7.503%
2021-02-12	30.0800	30.0800	30.0800	30.0800	+0.200%	-7.380%
2021-02-11	30.0200	30.0200	30.0200	30.0200	-0.033%	-7.195%
2021-02-10	30.0300	30.0300	30.0300	30.0300	+0.100%	-7.226%
2021-02-09	30.0000	30.0000	30.0000	30.0000	+0.234%	-7.133%
2021-02-08	29.9300	29.9300	29.9300	29.9300	+0.134%	-6.916%
2021-02-05	29.8900	29.8900	29.8900	29.8900	+0.168%	-6.792%
2021-02-04	29.8400	29.8400	29.8400	29.8400	+0.034%	-6.635%
2021-02-03	29.8300	29.8300	29.8300	29.8300	+0.269%	-6.604%
2021-02-02	29.7500	29.7500	29.7500	29.7500	+0.202%	-6.353%
2021-02-01	29.6900	29.6900	29.6900	29.6900	+0.474%	-6.164%
2021-01-29	29.5500	29.5500	29.5500	29.5500	-0.203%	-5.719%
2021-01-28	29.6100	29.6100	29.6100	29.6100	+0.237%	-5.910%
2021-01-27	29.5400	29.5400	29.5400	29.5400	-0.572%	-5.687%
2021-01-26	29.7100	29.7100	29.7100	29.7100	-0.168%	-6.227%
2021-01-25	29.7600	29.7600	29.7600	29.7600	+0.168%	-6.384%
2021-01-22	29.7100	29.7100	29.7100	29.7100	-0.302%	-6.227%
2021-01-21	29.8000	29.8000	29.8000	29.8000	+0.168%	-6.510%
2021-01-20	29.7500	29.7500	29.7500	29.7500	+0.303%	-6.353%
2021-01-19	29.6600	29.6600	29.6600	29.6600	+0.338%	-6.069%
2021-01-15	29.5600	29.5600	29.5600	29.5600	+0.034%	-5.751%
2021-01-14	29.5500	29.5500	29.5500	29.5500	-0.169%	-5.719%
2021-01-13	29.6000	29.6000	29.6000	29.6000	-0.135%	-5.878%
2021-01-12	29.6400	29.6400	29.6400	29.6400	+0.373%	-6.005%
2021-01-11	29.5300	29.5300	29.5300	29.5300	-0.270%	-5.655%
2021-01-08	29.6100	29.6100	29.6100	29.6100	+0.237%	-5.910%
2021-01-07	29.5400	29.5400	29.5400	29.5400	+0.170%	-5.687%
2021-01-06	29.4900	29.4900	29.4900	29.4900	-0.068%	-5.527%
2021-01-05	29.5100	29.5100	29.5100	29.5100	+0.442%	-5.591%
2021-01-04	29.3800	29.3800	29.3800	29.3800	-0.238%	-5.174%
2020-12-31	29.4500	29.4500	29.4500	29.4500	+0.238%	-5.399%
2020-12-30	29.3800	29.3800	29.3800	29.3800	+0.273%	-5.174%
2020-12-29	29.3000	29.3000	29.3000	29.3000	-0.034%	-4.915%
2020-12-28	29.3100	29.3100	29.3100	29.3100	0.000%	-4.947%
2020-12-24	29.3100	29.3100	29.3100	29.3100	+0.102%	-4.947%
2020-12-23	29.2800	29.2800	29.2800	29.2800	+0.308%	-4.850%
2020-12-22	29.1900	29.1900	29.1900	29.1900	-0.171%	-4.556%
2020-12-21	29.2400	29.2400	29.2400	29.2400	+0.171%	-4.720%
2020-12-18	29.1900	29.1900	29.1900	29.1900	+0.034%	-4.556%
2020-12-17	29.1800	29.1800	29.1800	29.1800	+0.172%	-4.524%
2020-12-16	29.1300	29.1300	29.1300	29.1300	+0.275%	-4.360%
2020-12-15	29.0500	29.0500	29.0500	29.0500	+0.276%	-4.096%
2020-12-14	28.9700	28.9700	28.9700	28.9700	-0.207%	-3.832%
2020-12-11	29.0300	29.0300	29.0300	29.0300	-0.034%	-4.030%
2020-12-10	29.0400	29.0400	29.0400	29.0400	+0.415%	-4.063%
2020-12-09	28.9200	28.9200	28.9200	28.9200	-0.448%	-3.665%
2020-12-08	29.0500	29.0500	29.0500	29.0500	-0.034%	-4.096%
2020-12-07	29.0600	29.0600	29.0600	29.0600	-0.034%	-4.129%
2020-12-04	29.0700	29.0700	29.0700	29.0700	+0.207%	-4.162%
2020-12-03	29.0100	29.0100	29.0100	29.0100	+0.034%	-3.964%
2020-12-02	29.0000	29.0000	29.0000	29.0000	-0.138%	-3.931%
2020-12-01	29.0400	29.0400	29.0400	29.0400	+0.242%	-4.063%
2020-11-30	28.9700	28.9700	28.9700	28.9700	-0.207%	-3.832%
2020-11-27	29.0300	29.0300	29.0300	29.0300	+0.311%	-4.030%
2020-11-26	28.9400	28.9400	28.9400	28.9400	0.000%	-3.732%
2020-11-25	28.9400	28.9400	28.9400	28.9400	+0.069%	-3.732%
2020-11-24	28.9200	28.9200	28.9200	28.9200	+0.243%	-3.665%
2020-11-23	28.8500	28.8500	28.8500	28.8500	-0.069%	-3.432%
2020-11-20	28.8700	28.8700	28.8700	28.8700	-0.276%	-3.498%
2020-11-19	28.9500	28.9500	28.9500	28.9500	+0.277%	-3.765%
2020-11-18	28.8700	28.8700	28.8700	28.8700	-0.035%	-3.498%
2020-11-17	28.8800	28.8800	28.8800	28.8800	+0.069%	-3.532%
2020-11-16	28.8600	28.8600	28.8600	28.8600	+0.243%	-3.465%
2020-11-13	28.7900	28.7900	28.7900	28.7900	+0.174%	-3.230%
2020-11-12	28.7400	28.7400	28.7400	28.7400	+0.174%	-3.062%
2020-11-11	28.6900	28.6900	28.6900	28.6900	-0.278%	-2.893%
2020-11-10	28.7700	28.7700	28.7700	28.7700	-0.139%	-3.163%
2020-11-09	28.8100	28.8100	28.8100	28.8100	-0.069%	-3.297%
2020-11-06	28.8300	28.8300	28.8300	28.8300	+0.069%	-3.365%
2020-11-05	28.8100	28.8100	28.8100	28.8100	+0.383%	-3.297%
2020-11-04	28.7000	28.7000	28.7000	28.7000	+0.490%	-2.927%
2020-11-03	28.5600	28.5600	28.5600	28.5600	+0.246%	-2.451%
2020-11-02	28.4900	28.4900	28.4900	28.4900	+0.035%	-2.211%
2020-10-30	28.4800	28.4800	28.4800	28.4800	-0.245%	-2.177%
2020-10-29	28.5500	28.5500	28.5500	28.5500	+0.140%	-2.417%
2020-10-28	28.5100	28.5100	28.5100	28.5100	-0.938%	-2.280%
2020-10-27	28.7800	28.7800	28.7800	28.7800	0.000%	-3.197%
2020-10-26	28.7800	28.7800	28.7800	28.7800	-0.069%	-3.197%
2020-10-23	28.8000	28.8000	28.8000	28.8000	+0.035%	-3.264%
2020-10-22	28.7900	28.7900	28.7900	28.7900	+0.279%	-3.230%
2020-10-21	28.7100	28.7100	28.7100	28.7100	+0.174%	-2.961%
2020-10-20	28.6600	28.6600	28.6600	28.6600	+0.280%	-2.791%
2020-10-19	28.5800	28.5800	28.5800	28.5800	-0.383%	-2.519%
2020-10-16	28.6900	28.6900	28.6900	28.6900	0.000%	-2.893%
2020-10-15	28.6900	28.6900	28.6900	28.6900	+0.035%	-2.893%
2020-10-14	28.6800	28.6800	28.6800	28.6800	-0.139%	-2.859%
2020-10-13	28.7200	28.7200	28.7200	28.7200	-0.104%	-2.994%
2020-10-12	28.7500	28.7500	28.7500	28.7500	+0.209%	-3.096%
2020-10-09	28.6900	28.6900	28.6900	28.6900	+0.175%	-2.893%
2020-10-08	28.6400	28.6400	28.6400	28.6400	-0.070%	-2.723%
2020-10-07	28.6600	28.6600	28.6600	28.6600	+0.245%	-2.791%
2020-10-06	28.5900	28.5900	28.5900	28.5900	-0.070%	-2.553%
2020-10-05	28.6100	28.6100	28.6100	28.6100	-0.070%	-2.621%

.dark-mode .QCBvqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCBvqW{ color: #333333; background-color: white; border: 2px solid #333333; }CLAAXCOLUMBIA MULTI STRATEGY ALTERNATIVES FD - CLASS Amf NASDAQ

CLAAX
COLUMBIA MULTI STRATEGY ALTERNATIVES FD - CLASS A
mf NASDAQ