Dark

CKSPHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2056 KENSHO NEW HORIZONS PORTFOL
mf NASDAQ

Inactive

Dec 13, 2021

11.72USD-1.336%(-0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-13	11.7165	11.7165	11.7165	11.7165	-1.336%	0.000%
2021-12-10	11.8752	11.8752	11.8752	11.8752	+0.110%	-1.336%
2021-12-09	11.8621	11.8621	11.8621	11.8621	-0.743%	-1.227%
2021-12-08	11.9509	11.9509	11.9509	11.9509	+0.874%	-1.961%
2021-12-07	11.8474	11.8474	11.8474	11.8474	+0.661%	-1.105%
2021-12-06	11.7696	11.7696	11.7696	11.7696	+2.368%	-0.451%
2021-12-03	11.4973	11.4973	11.4973	11.4973	-0.650%	+1.907%
2021-12-02	11.5725	11.5725	11.5725	11.5725	+3.104%	+1.244%
2021-12-01	11.2241	11.2241	11.2241	11.2241	-1.925%	+4.387%
2021-11-30	11.4444	11.4444	11.4444	11.4444	-2.487%	+2.378%
2021-11-29	11.7363	11.7363	11.7363	11.7363	-3.579%	-0.169%
2021-11-24	12.1719	12.1719	12.1719	12.1719	-0.283%	-3.741%
2021-11-23	12.2065	12.2065	12.2065	12.2065	-0.108%	-4.014%
2021-11-22	12.2197	12.2197	12.2197	12.2197	+0.052%	-4.118%
2021-11-19	12.2134	12.2134	12.2134	12.2134	-1.552%	-4.068%
2021-11-18	12.4059	12.4059	12.4059	12.4059	-1.035%	-5.557%
2021-11-17	12.5356	12.5356	12.5356	12.5356	-0.415%	-6.534%
2021-11-15	12.5878	12.5878	12.5878	12.5878	+0.633%	-6.922%
2021-11-12	12.5086	12.5086	12.5086	12.5086	+0.290%	-6.332%
2021-11-11	12.4724	12.4724	12.4724	12.4724	-0.722%	-6.061%
2021-11-10	12.5631	12.5631	12.5631	12.5631	-0.571%	-6.739%
2021-11-09	12.6353	12.6353	12.6353	12.6353	+0.202%	-7.272%
2021-11-08	12.6098	12.6098	12.6098	12.6098	-0.541%	-7.084%
2021-11-05	12.6784	12.6784	12.6784	12.6784	+2.448%	-7.587%
2021-11-04	12.3755	12.3755	12.3755	12.3755	+1.311%	-5.325%
2021-11-03	12.2154	12.2154	12.2154	12.2154	+0.586%	-4.084%
2021-11-01	12.1442	12.1442	12.1442	12.1442	+1.127%	-3.522%
2021-10-29	12.0089	12.0089	12.0089	12.0089	+0.239%	-2.435%
2021-10-28	11.9803	11.9803	11.9803	11.9803	-0.024%	-2.202%
2021-10-27	11.9832	11.9832	11.9832	11.9832	-1.387%	-2.226%
2021-10-26	12.1518	12.1518	12.1518	12.1518	-1.075%	-3.582%
2021-10-25	12.2839	12.2839	12.2839	12.2839	-0.267%	-4.619%
2021-10-22	12.3168	12.3168	12.3168	12.3168	-0.363%	-4.874%
2021-10-21	12.3617	12.3617	12.3617	12.3617	+0.224%	-5.219%
2021-10-20	12.3341	12.3341	12.3341	12.3341	+0.329%	-5.007%
2021-10-19	12.2936	12.2936	12.2936	12.2936	+0.596%	-4.694%
2021-10-18	12.2208	12.2208	12.2208	12.2208	-0.500%	-4.127%
2021-10-15	12.2822	12.2822	12.2822	12.2822	-0.295%	-4.606%
2021-10-14	12.3186	12.3186	12.3186	12.3186	+1.098%	-4.888%
2021-10-13	12.1848	12.1848	12.1848	12.1848	-0.007%	-3.843%
2021-10-12	12.1856	12.1856	12.1856	12.1856	+0.099%	-3.850%
2021-10-11	12.1736	12.1736	12.1736	12.1736	-0.238%	-3.755%
2021-10-08	12.2027	12.2027	12.2027	12.2027	+0.293%	-3.984%
2021-10-07	12.1671	12.1671	12.1671	12.1671	+1.064%	-3.703%
2021-10-06	12.0390	12.0390	12.0390	12.0390	+0.095%	-2.679%
2021-10-05	12.0276	12.0276	12.0276	12.0276	+0.191%	-2.587%
2021-10-04	12.0047	12.0047	12.0047	12.0047	-0.534%	-2.401%
2021-10-01	12.0691	12.0691	12.0691	12.0691	+1.361%	-2.922%
2021-09-30	11.9071	11.9071	11.9071	11.9071	-0.708%	-1.601%
2021-09-29	11.9920	11.9920	11.9920	11.9920	-0.107%	-2.297%
2021-09-28	12.0048	12.0048	12.0048	12.0048	-1.744%	-2.402%
2021-09-27	12.2179	12.2179	12.2179	12.2179	+1.034%	-4.104%
2021-09-24	12.0928	12.0928	12.0928	12.0928	+0.129%	-3.112%
2021-09-23	12.0772	12.0772	12.0772	12.0772	+1.440%	-2.987%
2021-09-22	11.9058	11.9058	11.9058	11.9058	+1.640%	-1.590%
2021-09-21	11.7137	11.7137	11.7137	11.7137	-0.493%	+0.024%
2021-09-20	11.7717	11.7717	11.7717	11.7717	-1.421%	-0.469%
2021-09-17	11.9414	11.9414	11.9414	11.9414	+0.434%	-1.883%
2021-09-16	11.8898	11.8898	11.8898	11.8898	-0.892%	-1.458%
2021-09-15	11.9968	11.9968	11.9968	11.9968	+0.747%	-2.336%
2021-09-14	11.9078	11.9078	11.9078	11.9078	-1.358%	-1.607%
2021-09-13	12.0717	12.0717	12.0717	12.0717	+0.136%	-2.942%
2021-09-09	12.0553	12.0553	12.0553	12.0553	+0.116%	-2.810%
2021-09-08	12.0413	12.0413	12.0413	12.0413	-0.216%	-2.697%
2021-09-07	12.0674	12.0674	12.0674	12.0674	-1.177%	-2.908%
2021-09-03	12.2111	12.2111	12.2111	12.2111	-1.097%	-4.050%
2021-09-02	12.3466	12.3466	12.3466	12.3466	+0.606%	-5.103%
2021-09-01	12.2722	12.2722	12.2722	12.2722	-0.299%	-4.528%
2021-08-31	12.3090	12.3090	12.3090	12.3090	+0.508%	-4.814%
2021-08-30	12.2468	12.2468	12.2468	12.2468	-0.640%	-4.330%
2021-08-27	12.3257	12.3257	12.3257	12.3257	+1.567%	-4.943%
2021-08-26	12.1355	12.1355	12.1355	12.1355	-0.648%	-3.453%
2021-08-25	12.2146	12.2146	12.2146	12.2146	-0.009%	-4.078%
2021-08-24	12.2157	12.2157	12.2157	12.2157	+0.696%	-4.087%
2021-08-23	12.1313	12.1313	12.1313	12.1313	+1.374%	-3.419%
2021-08-20	11.9669	11.9669	11.9669	11.9669	+0.836%	-2.092%
2021-08-19	11.8677	11.8677	11.8677	11.8677	-1.604%	-1.274%
2021-08-18	12.0611	12.0611	12.0611	12.0611	-0.715%	-2.857%
2021-08-17	12.1479	12.1479	12.1479	12.1479	-0.579%	-3.551%
2021-08-16	12.2187	12.2187	12.2187	12.2187	-0.271%	-4.110%
2021-08-13	12.2519	12.2519	12.2519	12.2519	-1.209%	-4.370%
2021-08-12	12.4019	12.4019	12.4019	12.4019	-0.510%	-5.527%
2021-08-11	12.4655	12.4655	12.4655	12.4655	+0.347%	-6.009%
2021-08-10	12.4224	12.4224	12.4224	12.4224	+0.312%	-5.682%
2021-08-09	12.3838	12.3838	12.3838	12.3838	-0.003%	-5.388%
2021-08-06	12.3842	12.3842	12.3842	12.3842	+1.507%	-5.392%
2021-08-05	12.2003	12.2003	12.2003	12.2003	-0.308%	-3.965%
2021-08-04	12.2380	12.2380	12.2380	12.2380	-2.241%	-4.261%
2021-08-03	12.5185	12.5185	12.5185	12.5185	-0.281%	-6.407%
2021-08-02	12.5538	12.5538	12.5538	12.5538	-0.107%	-6.670%
2021-07-30	12.5672	12.5672	12.5672	12.5672	-0.555%	-6.769%
2021-07-29	12.6373	12.6373	12.6373	12.6373	+0.400%	-7.286%
2021-07-28	12.5869	12.5869	12.5869	12.5869	+0.765%	-6.915%
2021-07-27	12.4913	12.4913	12.4913	12.4913	-0.376%	-6.203%
2021-07-26	12.5384	12.5384	12.5384	12.5384	+0.528%	-6.555%
2021-07-23	12.4726	12.4726	12.4726	12.4726	+0.055%	-6.062%
2021-07-22	12.4658	12.4658	12.4658	12.4658	-0.996%	-6.011%
2021-07-21	12.5912	12.5912	12.5912	12.5912	+1.699%	-6.947%
2021-07-20	12.3808	12.3808	12.3808	12.3808	+3.175%	-5.366%
2021-07-19	11.9998	11.9998	11.9998	11.9998	-2.930%	-2.361%
2021-07-16	12.3620	12.3620	12.3620	12.3620	-0.435%	-5.222%
2021-07-15	12.4160	12.4160	12.4160	12.4160	-0.749%	-5.634%
2021-07-14	12.5097	12.5097	12.5097	12.5097	-1.470%	-6.341%
2021-07-13	12.6963	12.6963	12.6963	12.6963	-1.340%	-7.717%
2021-07-12	12.8688	12.8688	12.8688	12.8688	-0.658%	-8.954%
2021-07-06	12.9540	12.9540	12.9540	12.9540	-0.817%	-9.553%
2021-07-02	13.0607	13.0607	13.0607	13.0607	-0.076%	-10.292%
2021-07-01	13.0706	13.0706	13.0706	13.0706	+0.258%	-10.360%
2021-06-30	13.0370	13.0370	13.0370	13.0370	+0.455%	-10.129%
2021-06-29	12.9779	12.9779	12.9779	12.9779	-2.036%	-9.720%
2021-06-28	13.2476	13.2476	13.2476	13.2476	-1.216%	-11.558%
2021-06-25	13.4107	13.4107	13.4107	13.4107	+2.215%	-12.633%
2021-06-24	13.1201	13.1201	13.1201	13.1201	+0.922%	-10.698%
2021-06-23	13.0003	13.0003	13.0003	13.0003	+0.211%	-9.875%
2021-06-22	12.9729	12.9729	12.9729	12.9729	+0.174%	-9.685%
2021-06-21	12.9504	12.9504	12.9504	12.9504	+1.648%	-9.528%
2021-06-18	12.7405	12.7405	12.7405	12.7405	-1.708%	-8.037%
2021-06-17	12.9619	12.9619	12.9619	12.9619	-0.766%	-9.608%
2021-06-16	13.0620	13.0620	13.0620	13.0620	+0.367%	-10.301%
2021-06-15	13.0143	13.0143	13.0143	13.0143	+0.036%	-9.972%
2021-06-14	13.0096	13.0096	13.0096	13.0096	-0.197%	-9.940%
2021-06-11	13.0353	13.0353	13.0353	13.0353	+0.472%	-10.117%
2021-06-10	12.9741	12.9741	12.9741	12.9741	+0.022%	-9.693%
2021-06-09	12.9712	12.9712	12.9712	12.9712	+0.223%	-9.673%
2021-06-04	12.9423	12.9423	12.9423	12.9423	+1.086%	-9.471%
2021-06-03	12.8032	12.8032	12.8032	12.8032	-0.060%	-8.488%
2021-06-02	12.8109	12.8109	12.8109	12.8109	+0.029%	-8.543%
2021-06-01	12.8072	12.8072	12.8072	12.8072	+0.902%	-8.516%
2021-05-28	12.6927	12.6927	12.6927	12.6927	-0.064%	-7.691%
2021-05-27	12.7008	12.7008	12.7008	12.7008	+2.339%	-7.750%
2021-05-26	12.4105	12.4105	12.4105	12.4105	+0.482%	-5.592%
2021-05-24	12.3510	12.3510	12.3510	12.3510	+1.371%	-5.137%
2021-05-21	12.1839	12.1839	12.1839	12.1839	+0.642%	-3.836%
2021-05-20	12.1062	12.1062	12.1062	12.1062	+0.999%	-3.219%
2021-05-19	11.9864	11.9864	11.9864	11.9864	-0.549%	-2.252%
2021-05-18	12.0526	12.0526	12.0526	12.0526	-1.225%	-2.789%
2021-05-17	12.2021	12.2021	12.2021	12.2021	-0.862%	-3.980%
2021-05-14	12.3082	12.3082	12.3082	12.3082	+1.852%	-4.807%
2021-05-13	12.0844	12.0844	12.0844	12.0844	+1.626%	-3.044%
2021-05-12	11.8910	11.8910	11.8910	11.8910	-3.173%	-1.467%
2021-05-11	12.2807	12.2807	12.2807	12.2807	-0.654%	-4.594%
2021-05-10	12.3615	12.3615	12.3615	12.3615	-1.608%	-5.218%
2021-05-07	12.5635	12.5635	12.5635	12.5635	+1.382%	-6.742%
2021-05-06	12.3923	12.3923	12.3923	12.3923	+1.093%	-5.453%
2021-05-05	12.2583	12.2583	12.2583	12.2583	-1.175%	-4.420%
2021-05-04	12.4040	12.4040	12.4040	12.4040	-2.763%	-5.543%
2021-05-03	12.7564	12.7564	12.7564	12.7564	+0.118%	-8.152%
2021-04-30	12.7414	12.7414	12.7414	12.7414	-0.716%	-8.044%
2021-04-29	12.8333	12.8333	12.8333	12.8333	+0.473%	-8.702%
2021-04-28	12.7729	12.7729	12.7729	12.7729	-0.612%	-8.271%
2021-04-27	12.8516	12.8516	12.8516	12.8516	+0.213%	-8.832%
2021-04-26	12.8243	12.8243	12.8243	12.8243	+0.507%	-8.638%
2021-04-23	12.7596	12.7596	12.7596	12.7596	+0.907%	-8.175%
2021-04-22	12.6449	12.6449	12.6449	12.6449	-0.370%	-7.342%
2021-04-21	12.6919	12.6919	12.6919	12.6919	+1.377%	-7.685%
2021-04-20	12.5195	12.5195	12.5195	12.5195	-1.420%	-6.414%
2021-04-19	12.6999	12.6999	12.6999	12.6999	-1.076%	-7.743%
2021-04-16	12.8381	12.8381	12.8381	12.8381	+0.627%	-8.736%
2021-04-15	12.7581	12.7581	12.7581	12.7581	-0.184%	-8.164%
2021-04-14	12.7816	12.7816	12.7816	12.7816	+0.380%	-8.333%
2021-04-13	12.7332	12.7332	12.7332	12.7332	-0.690%	-7.985%
2021-04-12	12.8217	12.8217	12.8217	12.8217	-0.377%	-8.620%
2021-04-09	12.8702	12.8702	12.8702	12.8702	+0.189%	-8.964%
2021-04-08	12.8459	12.8459	12.8459	12.8459	+1.091%	-8.792%
2021-04-07	12.7073	12.7073	12.7073	12.7073	-0.756%	-7.797%
2021-04-06	12.8041	12.8041	12.8041	12.8041	-0.394%	-8.494%
2021-04-05	12.8547	12.8547	12.8547	12.8547	+1.597%	-8.854%
2021-04-01	12.6526	12.6526	12.6526	12.6526	+0.875%	-7.398%
2021-03-31	12.5428	12.5428	12.5428	12.5428	+0.999%	-6.588%
2021-03-30	12.4187	12.4187	12.4187	12.4187	+0.774%	-5.654%
2021-03-29	12.3233	12.3233	12.3233	12.3233	-0.510%	-4.924%
2021-03-26	12.3865	12.3865	12.3865	12.3865	+0.631%	-5.409%
2021-03-25	12.3088	12.3088	12.3088	12.3088	+2.067%	-4.812%
2021-03-24	12.0595	12.0595	12.0595	12.0595	-0.677%	-2.844%
2021-03-23	12.1417	12.1417	12.1417	12.1417	-2.747%	-3.502%
2021-03-22	12.4846	12.4846	12.4846	12.4846	-0.096%	-6.152%
2021-03-19	12.4966	12.4966	12.4966	12.4966	-0.552%	-6.242%
2021-03-18	12.5660	12.5660	12.5660	12.5660	-2.364%	-6.760%
2021-03-17	12.8703	12.8703	12.8703	12.8703	+0.993%	-8.965%
2021-03-16	12.7438	12.7438	12.7438	12.7438	-2.419%	-8.061%
2021-03-15	13.0597	13.0597	13.0597	13.0597	+0.703%	-10.285%
2021-03-12	12.9685	12.9685	12.9685	12.9685	+1.124%	-9.654%
2021-03-11	12.8244	12.8244	12.8244	12.8244	+1.920%	-8.639%
2021-03-10	12.5828	12.5828	12.5828	12.5828	+1.949%	-6.885%
2021-03-09	12.3423	12.3423	12.3423	12.3423	+1.017%	-5.070%
2021-03-08	12.2181	12.2181	12.2181	12.2181	+0.066%	-4.105%
2021-03-05	12.2100	12.2100	12.2100	12.2100	+1.018%	-4.042%
2021-03-04	12.0869	12.0869	12.0869	12.0869	-2.633%	-3.064%
2021-03-03	12.4137	12.4137	12.4137	12.4137	-1.236%	-5.616%
2021-03-02	12.5691	12.5691	12.5691	12.5691	-1.596%	-6.783%
2021-03-01	12.7730	12.7730	12.7730	12.7730	+3.857%	-8.271%
2021-02-26	12.2987	12.2987	12.2987	12.2987	-1.040%	-4.734%
2021-02-25	12.4280	12.4280	12.4280	12.4280	-3.234%	-5.725%
2021-02-24	12.8433	12.8433	12.8433	12.8433	+1.988%	-8.773%
2021-02-23	12.5930	12.5930	12.5930	12.5930	-0.444%	-6.960%
2021-02-22	12.6492	12.6492	12.6492	12.6492	-1.288%	-7.374%
2021-02-19	12.8142	12.8142	12.8142	12.8142	+2.409%	-8.566%
2021-02-18	12.5128	12.5128	12.5128	12.5128	-1.534%	-6.364%
2021-02-17	12.7077	12.7077	12.7077	12.7077	-0.608%	-7.800%
2021-02-16	12.7854	12.7854	12.7854	12.7854	-0.726%	-8.360%
2021-02-12	12.8789	12.8789	12.8789	12.8789	-0.643%	-9.026%
2021-02-11	12.9622	12.9622	12.9622	12.9622	+1.024%	-9.610%
2021-02-10	12.8308	12.8308	12.8308	12.8308	-1.572%	-8.685%
2021-02-09	13.0357	13.0357	13.0357	13.0357	+0.831%	-10.120%
2021-02-08	12.9283	12.9283	12.9283	12.9283	+1.906%	-9.373%
2021-02-05	12.6865	12.6865	12.6865	12.6865	+0.435%	-7.646%
2021-02-04	12.6315	12.6315	12.6315	12.6315	+1.670%	-7.244%
2021-02-03	12.4240	12.4240	12.4240	12.4240	+1.797%	-5.695%
2021-02-02	12.2047	12.2047	12.2047	12.2047	+1.413%	-4.000%
2021-02-01	12.0346	12.0346	12.0346	12.0346	+3.121%	-2.643%
2021-01-29	11.6704	11.6704	11.6704	11.6704	-2.086%	+0.395%
2021-01-28	11.9190	11.9190	11.9190	11.9190	+0.224%	-1.699%
2021-01-27	11.8924	11.8924	11.8924	11.8924	-2.618%	-1.479%
2021-01-26	12.2121	12.2121	12.2121	12.2121	-1.040%	-4.058%
2021-01-25	12.3404	12.3404	12.3404	12.3404	-0.690%	-5.056%
2021-01-21	12.4261	12.4261	12.4261	12.4261	-1.926%	-5.711%
2021-01-20	12.6701	12.6701	12.6701	12.6701	+0.439%	-7.526%
2021-01-19	12.6147	12.6147	12.6147	12.6147	+2.444%	-7.120%
2021-01-15	12.3138	12.3138	12.3138	12.3138	-1.265%	-4.851%
2021-01-14	12.4716	12.4716	12.4716	12.4716	+3.608%	-6.055%
2021-01-13	12.0373	12.0373	12.0373	12.0373	-0.620%	-2.665%
2021-01-12	12.1124	12.1124	12.1124	12.1124	+1.334%	-3.269%
2021-01-11	11.9530	11.9530	11.9530	11.9530	+0.263%	-1.979%
2021-01-08	11.9217	11.9217	11.9217	11.9217	-1.066%	-1.721%
2021-01-07	12.0501	12.0501	12.0501	12.0501	+0.333%	-2.768%
2021-01-06	12.0101	12.0101	12.0101	12.0101	+2.519%	-2.445%
2021-01-05	11.7150	11.7150	11.7150	11.7150	+2.058%	+0.013%
2021-01-04	11.4788	11.4788	11.4788	11.4788	-3.492%	+2.071%
2020-12-31	11.8941	11.8941	11.8941	11.8941	+1.118%	-1.493%
2020-12-30	11.7626	11.7626	11.7626	11.7626	+0.892%	-0.392%
2020-12-29	11.6586	11.6586	11.6586	11.6586	-0.714%	+0.497%
2020-12-28	11.7425	11.7425	11.7425	11.7425	+0.002%	-0.221%
2020-12-24	11.7423	11.7423	11.7423	11.7423	-0.070%	-0.220%
2020-12-23	11.7505	11.7505	11.7505	11.7505	+1.891%	-0.289%
2020-12-22	11.5324	11.5324	11.5324	11.5324	-0.303%	+1.596%
2020-12-21	11.5674	11.5674	11.5674	11.5674	+0.036%	+1.289%
2020-12-18	11.5632	11.5632	11.5632	11.5632	-0.334%	+1.326%
2020-12-17	11.6019	11.6019	11.6019	11.6019	-0.454%	+0.988%
2020-12-16	11.6548	11.6548	11.6548	11.6548	-0.939%	+0.529%
2020-12-15	11.7653	11.7653	11.7653	11.7653	+1.332%	-0.415%
2020-12-14	11.6107	11.6107	11.6107	11.6107	-2.777%	+0.911%
2020-12-11	11.9423	11.9423	11.9423	11.9423	+0.565%	-1.891%
2020-12-10	11.8752	11.8752	11.8752	11.8752	+0.289%	-1.336%
2020-12-09	11.8410	11.8410	11.8410	11.8410	-1.865%	-1.051%
2020-12-08	12.0660	12.0660	12.0660	12.0660	+0.718%	-2.897%
2020-12-07	11.9800	11.9800	11.9800	11.9800	+0.779%	-2.199%
2020-12-04	11.8874	11.8874	11.8874	11.8874	+2.224%	-1.438%
2020-12-03	11.6288	11.6288	11.6288	11.6288	0.000%	+0.754%

.dark-mode .Bb6l6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bb6l6V{ color: #333333; background-color: white; border: 2px solid #333333; }CKSPHXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2056 KENSHO NEW HORIZONS PORTFOLmf NASDAQ

CKSPHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2056 KENSHO NEW HORIZONS PORTFOL
mf NASDAQ