Dark

CKSPGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2029 KENSHO NEW HORIZONS PORTFOL
mf NASDAQ

Inactive

Sep 14, 2021

12.77USD+0.216%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-14	12.7724	12.7724	12.7724	12.7724	+0.216%	0.000%
2021-09-13	12.7449	12.7449	12.7449	12.7449	+0.109%	+0.216%
2021-09-09	12.7310	12.7310	12.7310	12.7310	+0.108%	+0.325%
2021-09-08	12.7173	12.7173	12.7173	12.7173	-0.229%	+0.433%
2021-09-07	12.7465	12.7465	12.7465	12.7465	-1.178%	+0.203%
2021-09-03	12.8984	12.8984	12.8984	12.8984	-1.099%	-0.977%
2021-09-02	13.0417	13.0417	13.0417	13.0417	+0.598%	-2.065%
2021-09-01	12.9642	12.9642	12.9642	12.9642	-0.304%	-1.479%
2021-08-31	13.0037	13.0037	13.0037	13.0037	+0.515%	-1.779%
2021-08-30	12.9371	12.9371	12.9371	12.9371	-0.637%	-1.273%
2021-08-27	13.0201	13.0201	13.0201	13.0201	+1.589%	-1.902%
2021-08-26	12.8164	12.8164	12.8164	12.8164	-0.673%	-0.343%
2021-08-25	12.9032	12.9032	12.9032	12.9032	-0.002%	-1.014%
2021-08-24	12.9034	12.9034	12.9034	12.9034	+0.691%	-1.015%
2021-08-23	12.8149	12.8149	12.8149	12.8149	+1.376%	-0.332%
2021-08-20	12.6410	12.6410	12.6410	12.6410	+0.838%	+1.039%
2021-08-19	12.5359	12.5359	12.5359	12.5359	-1.658%	+1.887%
2021-08-18	12.7473	12.7473	12.7473	12.7473	-0.707%	+0.197%
2021-08-17	12.8381	12.8381	12.8381	12.8381	-0.588%	-0.512%
2021-08-16	12.9140	12.9140	12.9140	12.9140	-0.274%	-1.096%
2021-08-13	12.9495	12.9495	12.9495	12.9495	-1.196%	-1.368%
2021-08-12	13.1062	13.1062	13.1062	13.1062	-0.509%	-2.547%
2021-08-11	13.1733	13.1733	13.1733	13.1733	+0.350%	-3.043%
2021-08-10	13.1274	13.1274	13.1274	13.1274	+0.309%	-2.704%
2021-08-09	13.0869	13.0869	13.0869	13.0869	-0.015%	-2.403%
2021-08-06	13.0889	13.0889	13.0889	13.0889	+1.501%	-2.418%
2021-08-05	12.8954	12.8954	12.8954	12.8954	-0.269%	-0.954%
2021-08-04	12.9302	12.9302	12.9302	12.9302	-2.241%	-1.220%
2021-08-03	13.2266	13.2266	13.2266	13.2266	-0.265%	-3.434%
2021-08-02	13.2618	13.2618	13.2618	13.2618	-0.107%	-3.690%
2021-07-30	13.2760	13.2760	13.2760	13.2760	-0.582%	-3.793%
2021-07-29	13.3537	13.3537	13.3537	13.3537	+0.417%	-4.353%
2021-07-28	13.2983	13.2983	13.2983	13.2983	+0.755%	-3.955%
2021-07-27	13.1986	13.1986	13.1986	13.1986	-0.386%	-3.229%
2021-07-26	13.2498	13.2498	13.2498	13.2498	+0.535%	-3.603%
2021-07-23	13.1793	13.1793	13.1793	13.1793	+0.055%	-3.087%
2021-07-22	13.1720	13.1720	13.1720	13.1720	-1.012%	-3.034%
2021-07-21	13.3067	13.3067	13.3067	13.3067	+1.705%	-4.015%
2021-07-20	13.0836	13.0836	13.0836	13.0836	+3.187%	-2.379%
2021-07-19	12.6795	12.6795	12.6795	12.6795	-2.919%	+0.733%
2021-07-16	13.0608	13.0608	13.0608	13.0608	-0.455%	-2.208%
2021-07-15	13.1205	13.1205	13.1205	13.1205	-0.753%	-2.653%
2021-07-14	13.2200	13.2200	13.2200	13.2200	-1.472%	-3.386%
2021-07-13	13.4175	13.4175	13.4175	13.4175	-1.359%	-4.808%
2021-07-12	13.6023	13.6023	13.6023	13.6023	-0.646%	-6.101%
2021-07-06	13.6907	13.6907	13.6907	13.6907	-0.818%	-6.707%
2021-07-02	13.8036	13.8036	13.8036	13.8036	-0.072%	-7.471%
2021-07-01	13.8135	13.8135	13.8135	13.8135	+0.246%	-7.537%
2021-06-30	13.7796	13.7796	13.7796	13.7796	+0.463%	-7.309%
2021-06-29	13.7161	13.7161	13.7161	13.7161	-2.040%	-6.880%
2021-06-28	14.0017	14.0017	14.0017	14.0017	-1.223%	-8.780%
2021-06-25	14.1751	14.1751	14.1751	14.1751	+2.243%	-9.896%
2021-06-24	13.8641	13.8641	13.8641	13.8641	+0.927%	-7.874%
2021-06-23	13.7367	13.7367	13.7367	13.7367	+0.212%	-7.020%
2021-06-22	13.7076	13.7076	13.7076	13.7076	+0.183%	-6.822%
2021-06-21	13.6825	13.6825	13.6825	13.6825	+1.652%	-6.652%
2021-06-18	13.4601	13.4601	13.4601	13.4601	-1.707%	-5.109%
2021-06-17	13.6938	13.6938	13.6938	13.6938	-0.780%	-6.729%
2021-06-16	13.8015	13.8015	13.8015	13.8015	+0.348%	-7.456%
2021-06-15	13.7537	13.7537	13.7537	13.7537	+0.040%	-7.135%
2021-06-14	13.7482	13.7482	13.7482	13.7482	-0.221%	-7.098%
2021-06-11	13.7787	13.7787	13.7787	13.7787	+0.475%	-7.303%
2021-06-10	13.7136	13.7136	13.7136	13.7136	-0.004%	-6.863%
2021-06-09	13.7142	13.7142	13.7142	13.7142	+0.217%	-6.867%
2021-06-04	13.6845	13.6845	13.6845	13.6845	+1.072%	-6.665%
2021-06-03	13.5393	13.5393	13.5393	13.5393	-0.072%	-5.664%
2021-06-02	13.5490	13.5490	13.5490	13.5490	+0.013%	-5.732%
2021-06-01	13.5472	13.5472	13.5472	13.5472	+0.902%	-5.719%
2021-05-28	13.4261	13.4261	13.4261	13.4261	-0.051%	-4.869%
2021-05-27	13.4329	13.4329	13.4329	13.4329	+2.369%	-4.917%
2021-05-26	13.1220	13.1220	13.1220	13.1220	+0.484%	-2.664%
2021-05-24	13.0588	13.0588	13.0588	13.0588	+1.387%	-2.193%
2021-05-21	12.8802	12.8802	12.8802	12.8802	+0.650%	-0.837%
2021-05-20	12.7970	12.7970	12.7970	12.7970	+0.990%	-0.192%
2021-05-19	12.6715	12.6715	12.6715	12.6715	-0.546%	+0.796%
2021-05-18	12.7411	12.7411	12.7411	12.7411	-1.238%	+0.246%
2021-05-17	12.9008	12.9008	12.9008	12.9008	-0.852%	-0.995%
2021-05-14	13.0117	13.0117	13.0117	13.0117	+1.858%	-1.839%
2021-05-13	12.7744	12.7744	12.7744	12.7744	+1.656%	-0.016%
2021-05-12	12.5663	12.5663	12.5663	12.5663	-3.198%	+1.640%
2021-05-11	12.9815	12.9815	12.9815	12.9815	-0.650%	-1.611%
2021-05-10	13.0664	13.0664	13.0664	13.0664	-1.598%	-2.250%
2021-05-07	13.2786	13.2786	13.2786	13.2786	+1.380%	-3.812%
2021-05-06	13.0978	13.0978	13.0978	13.0978	+1.091%	-2.484%
2021-05-05	12.9565	12.9565	12.9565	12.9565	-1.140%	-1.421%
2021-05-04	13.1059	13.1059	13.1059	13.1059	-2.707%	-2.545%
2021-05-03	13.4706	13.4706	13.4706	13.4706	+0.108%	-5.183%
2021-04-30	13.4561	13.4561	13.4561	13.4561	-0.708%	-5.081%
2021-04-29	13.5520	13.5520	13.5520	13.5520	+0.465%	-5.753%
2021-04-28	13.4893	13.4893	13.4893	13.4893	-0.596%	-5.315%
2021-04-27	13.5702	13.5702	13.5702	13.5702	+0.213%	-5.879%
2021-04-26	13.5413	13.5413	13.5413	13.5413	+0.508%	-5.678%
2021-04-23	13.4729	13.4729	13.4729	13.4729	+0.909%	-5.199%
2021-04-22	13.3515	13.3515	13.3515	13.3515	-0.384%	-4.337%
2021-04-21	13.4030	13.4030	13.4030	13.4030	+1.390%	-4.705%
2021-04-20	13.2193	13.2193	13.2193	13.2193	-1.432%	-3.381%
2021-04-19	13.4113	13.4113	13.4113	13.4113	-1.073%	-4.764%
2021-04-16	13.5568	13.5568	13.5568	13.5568	+0.621%	-5.786%
2021-04-15	13.4731	13.4731	13.4731	13.4731	-0.201%	-5.201%
2021-04-14	13.5003	13.5003	13.5003	13.5003	+0.381%	-5.392%
2021-04-13	13.4491	13.4491	13.4491	13.4491	-0.703%	-5.032%
2021-04-12	13.5443	13.5443	13.5443	13.5443	-0.365%	-5.699%
2021-04-09	13.5939	13.5939	13.5939	13.5939	+0.209%	-6.043%
2021-04-08	13.5656	13.5656	13.5656	13.5656	+1.086%	-5.847%
2021-04-07	13.4199	13.4199	13.4199	13.4199	-0.766%	-4.825%
2021-04-06	13.5235	13.5235	13.5235	13.5235	-0.376%	-5.554%
2021-04-05	13.5746	13.5746	13.5746	13.5746	+1.576%	-5.910%
2021-04-01	13.3640	13.3640	13.3640	13.3640	+0.866%	-4.427%
2021-03-31	13.2492	13.2492	13.2492	13.2492	+0.982%	-3.599%
2021-03-30	13.1204	13.1204	13.1204	13.1204	+0.777%	-2.652%
2021-03-29	13.0193	13.0193	13.0193	13.0193	-0.533%	-1.896%
2021-03-26	13.0891	13.0891	13.0891	13.0891	+0.668%	-2.420%
2021-03-25	13.0022	13.0022	13.0022	13.0022	+2.056%	-1.767%
2021-03-24	12.7402	12.7402	12.7402	12.7402	-0.652%	+0.253%
2021-03-23	12.8238	12.8238	12.8238	12.8238	-2.746%	-0.401%
2021-03-22	13.1859	13.1859	13.1859	13.1859	-0.130%	-3.136%
2021-03-19	13.2031	13.2031	13.2031	13.2031	-0.545%	-3.262%
2021-03-18	13.2755	13.2755	13.2755	13.2755	-2.347%	-3.790%
2021-03-17	13.5946	13.5946	13.5946	13.5946	+1.000%	-6.048%
2021-03-16	13.4600	13.4600	13.4600	13.4600	-2.405%	-5.108%
2021-03-15	13.7917	13.7917	13.7917	13.7917	+0.675%	-7.391%
2021-03-12	13.6992	13.6992	13.6992	13.6992	+1.027%	-6.765%
2021-03-11	13.5600	13.5600	13.5600	13.5600	+1.884%	-5.808%
2021-03-10	13.3092	13.3092	13.3092	13.3092	+1.939%	-4.033%
2021-03-09	13.0560	13.0560	13.0560	13.0560	+0.970%	-2.172%
2021-03-08	12.9306	12.9306	12.9306	12.9306	+0.082%	-1.223%
2021-03-05	12.9200	12.9200	12.9200	12.9200	+1.042%	-1.142%
2021-03-04	12.7868	12.7868	12.7868	12.7868	-2.606%	-0.113%
2021-03-03	13.1290	13.1290	13.1290	13.1290	-1.196%	-2.716%
2021-03-02	13.2879	13.2879	13.2879	13.2879	-1.581%	-3.879%
2021-03-01	13.5013	13.5013	13.5013	13.5013	+3.818%	-5.399%
2021-02-26	13.0048	13.0048	13.0048	13.0048	-1.046%	-1.787%
2021-02-25	13.1423	13.1423	13.1423	13.1423	-3.218%	-2.815%
2021-02-24	13.5793	13.5793	13.5793	13.5793	+1.992%	-5.942%
2021-02-23	13.3141	13.3141	13.3141	13.3141	-0.415%	-4.069%
2021-02-22	13.3696	13.3696	13.3696	13.3696	-1.259%	-4.467%
2021-02-19	13.5401	13.5401	13.5401	13.5401	+2.397%	-5.670%
2021-02-18	13.2231	13.2231	13.2231	13.2231	-1.499%	-3.408%
2021-02-17	13.4243	13.4243	13.4243	13.4243	-0.609%	-4.856%
2021-02-16	13.5065	13.5065	13.5065	13.5065	-0.716%	-5.435%
2021-02-12	13.6039	13.6039	13.6039	13.6039	-0.637%	-6.112%
2021-02-11	13.6911	13.6911	13.6911	13.6911	+1.037%	-6.710%
2021-02-10	13.5506	13.5506	13.5506	13.5506	-1.563%	-5.743%
2021-02-09	13.7658	13.7658	13.7658	13.7658	+0.829%	-7.216%
2021-02-08	13.6526	13.6526	13.6526	13.6526	+1.893%	-6.447%
2021-02-05	13.3989	13.3989	13.3989	13.3989	+0.410%	-4.676%
2021-02-04	13.3442	13.3442	13.3442	13.3442	+1.634%	-4.285%
2021-02-03	13.1297	13.1297	13.1297	13.1297	+1.797%	-2.721%
2021-02-02	12.8979	12.8979	12.8979	12.8979	+1.388%	-0.973%
2021-02-01	12.7213	12.7213	12.7213	12.7213	+3.125%	+0.402%
2021-01-29	12.3358	12.3358	12.3358	12.3358	-2.031%	+3.539%
2021-01-28	12.5915	12.5915	12.5915	12.5915	+0.255%	+1.437%
2021-01-27	12.5595	12.5595	12.5595	12.5595	-2.562%	+1.695%
2021-01-26	12.8897	12.8897	12.8897	12.8897	-0.989%	-0.910%
2021-01-25	13.0184	13.0184	13.0184	13.0184	-0.684%	-1.890%
2021-01-21	13.1081	13.1081	13.1081	13.1081	-1.891%	-2.561%
2021-01-20	13.3607	13.3607	13.3607	13.3607	+0.432%	-4.403%
2021-01-19	13.3032	13.3032	13.3032	13.3032	+2.376%	-3.990%
2021-01-15	12.9944	12.9944	12.9944	12.9944	-1.291%	-1.708%
2021-01-14	13.1643	13.1643	13.1643	13.1643	+3.525%	-2.977%
2021-01-13	12.7161	12.7161	12.7161	12.7161	-0.635%	+0.443%
2021-01-12	12.7974	12.7974	12.7974	12.7974	+1.334%	-0.195%
2021-01-11	12.6289	12.6289	12.6289	12.6289	+0.254%	+1.136%
2021-01-08	12.5969	12.5969	12.5969	12.5969	-1.007%	+1.393%
2021-01-07	12.7251	12.7251	12.7251	12.7251	+0.330%	+0.372%
2021-01-06	12.6832	12.6832	12.6832	12.6832	+2.520%	+0.703%
2021-01-05	12.3714	12.3714	12.3714	12.3714	+2.051%	+3.241%
2021-01-04	12.1228	12.1228	12.1228	12.1228	-3.442%	+5.358%
2020-12-31	12.5550	12.5550	12.5550	12.5550	+1.091%	+1.732%
2020-12-30	12.4195	12.4195	12.4195	12.4195	+0.887%	+2.841%
2020-12-29	12.3103	12.3103	12.3103	12.3103	-0.705%	+3.754%
2020-12-28	12.3977	12.3977	12.3977	12.3977	+0.002%	+3.022%
2020-12-24	12.3974	12.3974	12.3974	12.3974	-0.066%	+3.025%
2020-12-23	12.4056	12.4056	12.4056	12.4056	+1.869%	+2.957%
2020-12-22	12.1780	12.1780	12.1780	12.1780	-0.302%	+4.881%
2020-12-21	12.2149	12.2149	12.2149	12.2149	+0.014%	+4.564%
2020-12-18	12.2132	12.2132	12.2132	12.2132	-0.344%	+4.579%
2020-12-17	12.2553	12.2553	12.2553	12.2553	-0.436%	+4.219%
2020-12-16	12.3090	12.3090	12.3090	12.3090	-0.938%	+3.765%
2020-12-15	12.4255	12.4255	12.4255	12.4255	+1.327%	+2.792%
2020-12-14	12.2628	12.2628	12.2628	12.2628	-2.790%	+4.156%
2020-12-11	12.6147	12.6147	12.6147	12.6147	+0.547%	+1.250%
2020-12-10	12.5461	12.5461	12.5461	12.5461	+0.269%	+1.804%
2020-12-09	12.5124	12.5124	12.5124	12.5124	-0.757%	+2.078%
2020-12-08	12.6079	12.6079	12.6079	12.6079	+0.702%	+1.305%
2020-12-07	12.5200	12.5200	12.5200	12.5200	+0.765%	+2.016%
2020-12-04	12.4250	12.4250	12.4250	12.4250	+2.206%	+2.796%
2020-12-03	12.1568	12.1568	12.1568	12.1568	0.000%	+5.064%

.dark-mode .qtnznV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtnznV{ color: #333333; background-color: white; border: 2px solid #333333; }CKSPGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2029 KENSHO NEW HORIZONS PORTFOLmf NASDAQ

CKSPGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2029 KENSHO NEW HORIZONS PORTFOL
mf NASDAQ