Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CKSPFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1997 KENSHO NEW HORIZONS PORTFOL
mf NASDAQ

Inactive
Jun 14, 2021
16.84USD-0.207%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-06-14		16.836616.836616.836616.8366-0.207%0.000%
2021-06-11		16.871616.871616.871616.8716+0.595%-0.207%
2021-06-10		16.771816.771816.771816.7718+0.091%+0.386%
2021-06-09		16.756516.756516.756516.7565-0.210%+0.478%
2021-06-04		16.791816.791816.791816.7918+1.140%+0.267%
2021-06-03		16.602616.602616.602616.6026+0.167%+1.409%
2021-06-02		16.575016.575016.575016.5750-0.244%+1.578%
2021-06-01		16.615616.615616.615616.6156+1.300%+1.330%
2021-05-28		16.402316.402316.402316.4023-0.142%+2.648%
2021-05-27		16.425616.425616.425616.4256+1.521%+2.502%
2021-05-26		16.179516.179516.179516.1795+0.512%+4.061%
2021-05-24		16.097116.097116.097116.0971+0.631%+4.594%
2021-05-21		15.996115.996115.996115.9961+0.337%+5.254%
2021-05-20		15.942415.942415.942415.9424+0.704%+5.609%
2021-05-19		15.831015.831015.831015.8310-0.532%+6.352%
2021-05-18		15.915715.915715.915715.9157-1.326%+5.786%
2021-05-17		16.129516.129516.129516.1295-0.976%+4.384%
2021-05-14		16.288416.288416.288416.2884+1.768%+3.366%
2021-05-13		16.005516.005516.005516.0055+1.559%+5.193%
2021-05-12		15.759815.759815.759815.7598-2.798%+6.833%
2021-05-11		16.213416.213416.213416.2134-0.422%+3.844%
2021-05-10		16.282116.282116.282116.2821-1.560%+3.406%
2021-05-07		16.540116.540116.540116.5401+1.360%+1.793%
2021-05-06		16.318116.318116.318116.3181+1.444%+3.177%
2021-05-05		16.085916.085916.085916.0859-1.302%+4.667%
2021-05-04		16.298116.298116.298116.2981-3.747%+3.304%
2021-05-03		16.932616.932616.932616.9326+0.475%-0.567%
2021-04-30		16.852516.852516.852516.8525-0.741%-0.094%
2021-04-29		16.978316.978316.978316.9783+0.435%-0.835%
2021-04-28		16.904716.904716.904716.9047-0.510%-0.403%
2021-04-27		16.991416.991416.991416.9914+0.298%-0.911%
2021-04-26		16.941016.941016.941016.9410+0.436%-0.616%
2021-04-23		16.867416.867416.867416.8674+1.083%-0.183%
2021-04-22		16.686716.686716.686716.6867-0.165%+0.898%
2021-04-21		16.714316.714316.714316.7143+1.301%+0.732%
2021-04-20		16.499616.499616.499616.4996-1.152%+2.042%
2021-04-19		16.691916.691916.691916.6919-0.996%+0.867%
2021-04-16		16.859916.859916.859916.8599+0.711%-0.138%
2021-04-15		16.740816.740816.740816.7408+0.410%+0.572%
2021-04-14		16.672416.672416.672416.6724+0.484%+0.985%
2021-04-13		16.592116.592116.592116.5921-0.646%+1.474%
2021-04-12		16.700016.700016.700016.7000-0.265%+0.818%
2021-04-09		16.744416.744416.744416.7444+0.084%+0.551%
2021-04-08		16.730416.730416.730416.7304+1.250%+0.635%
2021-04-07		16.523916.523916.523916.5239-0.639%+1.892%
2021-04-06		16.630116.630116.630116.6301-0.556%+1.242%
2021-04-05		16.723016.723016.723016.7230+1.833%+0.679%
2021-04-01		16.422016.422016.422016.4220+0.985%+2.525%
2021-03-31		16.261816.261816.261816.2618+0.974%+3.535%
2021-03-30		16.104916.104916.104916.1049+0.654%+4.543%
2021-03-29		16.000316.000316.000316.0003-0.483%+5.227%
2021-03-26		16.078016.078016.078016.0780+0.795%+4.718%
2021-03-25		15.951215.951215.951215.9512+1.997%+5.551%
2021-03-24		15.638915.638915.638915.6389-0.877%+7.658%
2021-03-23		15.777315.777315.777315.7773-2.566%+6.714%
2021-03-22		16.192816.192816.192816.1928+0.448%+3.976%
2021-03-19		16.120516.120516.120516.1205-0.751%+4.442%
2021-03-18		16.242516.242516.242516.2425-2.331%+3.658%
2021-03-17		16.630116.630116.630116.6301+0.509%+1.242%
2021-03-16		16.545916.545916.545916.5459-2.310%+1.757%
2021-03-15		16.937216.937216.937216.9372+0.995%-0.594%
2021-03-12		16.770416.770416.770416.7704+0.580%+0.395%
2021-03-11		16.673716.673716.673716.6737+1.751%+0.977%
2021-03-10		16.386816.386816.386816.3868+1.658%+2.745%
2021-03-09		16.119616.119616.119616.1196+0.877%+4.448%
2021-03-08		15.979515.979515.979515.9795-0.003%+5.364%
2021-03-05		15.980015.980015.980015.9800+1.348%+5.360%
2021-03-04		15.767415.767415.767415.7674-2.644%+6.781%
2021-03-03		16.195616.195616.195616.1956-1.542%+3.958%
2021-03-02		16.449216.449216.449216.4492-1.236%+2.355%
2021-03-01		16.655116.655116.655116.6551+3.815%+1.090%
2021-02-26		16.043116.043116.043116.0431+0.037%+4.946%
2021-02-25		16.037116.037116.037116.0371-2.659%+4.985%
2021-02-24		16.475116.475116.475116.4751+1.365%+2.194%
2021-02-23		16.253216.253216.253216.2532-0.329%+3.589%
2021-02-22		16.306816.306816.306816.3068-1.030%+3.249%
2021-02-19		16.476516.476516.476516.4765+2.263%+2.186%
2021-02-18		16.111916.111916.111916.1119-1.603%+4.498%
2021-02-17		16.374416.374416.374416.3744-0.496%+2.823%
2021-02-16		16.456016.456016.456016.4560-0.435%+2.313%
2021-02-12		16.527916.527916.527916.5279+0.002%+1.868%
2021-02-11		16.527516.527516.527516.5275+0.001%+1.870%
2021-02-10		16.527316.527316.527316.5273-1.209%+1.871%
2021-02-09		16.729616.729616.729616.7296+0.763%+0.640%
2021-02-08		16.603016.603016.603016.6030+1.544%+1.407%
2021-02-05		16.350616.350616.350616.3506+0.777%+2.972%
2021-02-04		16.224616.224616.224616.2246+2.382%+3.772%
2021-02-03		15.847115.847115.847115.8471+0.448%+6.244%
2021-02-02		15.776415.776415.776415.7764+2.125%+6.720%
2021-02-01		15.448215.448215.448215.4482+1.954%+8.987%
2021-01-29		15.152215.152215.152215.1522-2.437%+11.117%
2021-01-28		15.530715.530715.530715.5307+0.537%+8.409%
2021-01-27		15.447715.447715.447715.4477-3.688%+8.991%
2021-01-26		16.039316.039316.039316.0393-1.905%+4.971%
2021-01-25		16.350716.350716.350716.3507-0.926%+2.972%
2021-01-21		16.503516.503516.503516.5035-2.282%+2.018%
2021-01-20		16.888916.888916.888916.8889+0.263%-0.310%
2021-01-19		16.844616.844616.844616.8446+2.734%-0.047%
2021-01-15		16.396416.396416.396416.3964-0.473%+2.685%
2021-01-14		16.474416.474416.474416.4744+3.432%+2.199%
2021-01-13		15.927815.927815.927815.9278-0.669%+5.706%
2021-01-12		16.035116.035116.035116.0351+1.109%+4.998%
2021-01-11		15.859215.859215.859215.8592+0.335%+6.163%
2021-01-08		15.806215.806215.806215.8062-0.939%+6.519%
2021-01-07		15.956115.956115.956115.9561+0.258%+5.518%
2021-01-06		15.915015.915015.915015.9150+2.479%+5.791%
2021-01-05		15.530015.530015.530015.5300+1.833%+8.413%
2021-01-04		15.250515.250515.250515.2505-3.655%+10.400%
2020-12-31		15.829115.829115.829115.8291+1.589%+6.365%
2020-12-30		15.581515.581515.581515.5815+0.864%+8.055%
2020-12-29		15.448015.448015.448015.4480-0.706%+8.989%
2020-12-28		15.557815.557815.557815.5578+0.308%+8.220%
2020-12-24		15.510115.510115.510115.5101+0.003%+8.552%
2020-12-23		15.509715.509715.509715.5097+1.743%+8.555%
2020-12-22		15.244015.244015.244015.2440-0.374%+10.447%
2020-12-21		15.301315.301315.301315.3013+0.372%+10.034%
2020-12-18		15.244615.244615.244615.2446-0.185%+10.443%
2020-12-17		15.272815.272815.272815.2728-0.480%+10.239%
2020-12-16		15.346415.346415.346415.3464-0.941%+9.710%
2020-12-15		15.492215.492215.492215.4922+1.773%+8.678%
2020-12-14		15.222315.222315.222315.2223-2.429%+10.605%
2020-12-11		15.601315.601315.601315.6013+0.898%+7.918%
2020-12-10		15.462515.462515.462515.4625+0.561%+8.887%
2020-12-09		15.376315.376315.376315.3763-0.574%+9.497%
2020-12-08		15.465015.465015.465015.4650+1.078%+8.869%
2020-12-07		15.300015.300015.300015.3000+0.222%+10.043%
2020-12-04		15.266115.266115.266115.2661+2.476%+10.287%
2020-12-03		14.897314.897314.897314.89730.000%+13.018%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC