Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CKSPCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1906 KENSHO NEW HORIZONS PORTFOL
mf NASDAQ

Inactive
Sep 14, 2020
9.35USD-1.100%(-0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-09-14		9.34699.34699.34699.3469-1.100%0.000%
2020-09-04		9.45099.45099.45099.4509-0.243%-1.100%
2020-09-03		9.47399.47399.47399.4739-2.061%-1.341%
2020-09-02		9.67339.67339.67339.6733+2.030%-3.374%
2020-09-01		9.48089.48089.48089.4808+0.378%-1.412%
2020-08-31		9.44519.44519.44519.4451-0.905%-1.040%
2020-08-28		9.53149.53149.53149.5314+0.522%-1.936%
2020-08-27		9.48199.48199.48199.4819+0.750%-1.424%
2020-08-26		9.41139.41139.41139.4113-0.807%-0.684%
2020-08-25		9.48799.48799.48799.4879-0.398%-1.486%
2020-08-24		9.52589.52589.52589.5258+2.118%-1.878%
2020-08-21		9.32829.32829.32829.3282-1.325%+0.200%
2020-08-19		9.45359.45359.45359.4535+0.091%-1.128%
2020-08-18		9.44499.44499.44499.4449-0.889%-1.038%
2020-08-17		9.52969.52969.52969.5296-0.914%-1.917%
2020-08-14		9.61759.61759.61759.6175+0.506%-2.814%
2020-08-13		9.56919.56919.56919.5691-0.144%-2.322%
2020-08-12		9.58299.58299.58299.5829+2.315%-2.463%
2020-08-07		9.36619.36619.36619.3661+1.186%-0.205%
2020-08-06		9.25639.25639.25639.2563-0.285%+0.979%
2020-08-05		9.28289.28289.28289.2828+1.966%+0.691%
2020-08-04		9.10389.10389.10389.1038+0.968%+2.670%
2020-08-03		9.01659.01659.01659.0165+0.919%+3.664%
2020-07-31		8.93448.93448.93448.9344-0.230%+4.617%
2020-07-30		8.95508.95508.95508.9550+0.096%+4.376%
2020-07-28		8.94648.94648.94648.9464+0.381%+4.477%
2020-07-27		8.91248.91248.91248.9124-0.384%+4.875%
2020-07-24		8.94688.94688.94688.9468-1.301%+4.472%
2020-07-23		9.06479.06479.06479.0647+1.156%+3.113%
2020-07-21		8.96118.96118.96118.9611+1.297%+4.305%
2020-07-20		8.84648.84648.84648.8464-0.556%+5.658%
2020-07-17		8.89598.89598.89598.8959+0.538%+5.070%
2020-07-16		8.84838.84838.84838.8483-0.348%+5.635%
2020-07-15		8.87928.87928.87928.8792+3.014%+5.267%
2020-07-14		8.61948.61948.61948.6194+1.328%+8.440%
2020-07-13		8.50648.50648.50648.5064-2.414%+9.881%
2020-07-08		8.71688.71688.71688.7168-0.395%+7.229%
2020-07-07		8.75148.75148.75148.7514-2.838%+6.805%
2020-07-06		9.00709.00709.00709.0070+0.554%+3.774%
2020-07-02		8.95748.95748.95748.9574+0.452%+4.348%
2020-07-01		8.91718.91718.91718.9171-0.869%+4.820%
2020-06-30		8.99538.99538.99538.9953-0.401%+3.909%
2020-06-29		9.03159.03159.03159.0315+3.757%+3.492%
2020-06-26		8.70458.70458.70458.7045-1.492%+7.380%
2020-06-25		8.83638.83638.83638.8363+0.834%+5.778%
2020-06-24		8.76328.76328.76328.7632-3.871%+6.661%
2020-06-23		9.11619.11619.11619.1161-1.195%+2.532%
2020-06-22		9.22649.22649.22649.2264-1.228%+1.306%
2020-06-18		9.34119.34119.34119.3411-1.020%+0.062%
2020-06-17		9.43749.43749.43749.4374-1.065%-0.959%
2020-06-16		9.53909.53909.53909.5390+2.028%-2.014%
2020-06-15		9.34949.34949.34949.3494+0.491%-0.027%
2020-06-12		9.30379.30379.30379.3037+1.192%+0.464%
2020-06-11		9.19419.19419.19419.1941-6.988%+1.662%
2020-06-10		9.88499.88499.88499.8849-4.478%-5.443%
2020-06-08		10.348310.348310.348310.3483+1.743%-9.677%
2020-06-05		10.171010.171010.171010.1710+2.416%-8.102%
2020-06-04		9.93119.93119.93119.9311+1.020%-5.883%
2020-06-03		9.83089.83089.83089.8308+3.681%-4.922%
2020-06-02		9.48189.48189.48189.4818+0.325%-1.423%
2020-06-01		9.45119.45119.45119.4511+0.130%-1.103%
2020-05-29		9.43889.43889.43889.4388-0.600%-0.974%
2020-05-28		9.49589.49589.49589.4958-0.245%-1.568%
2020-05-27		9.51919.51919.51919.5191+4.173%-1.809%
2020-05-26		9.13789.13789.13789.1378+3.713%+2.288%
2020-05-22		8.81078.81078.81078.8107+0.989%+6.086%
2020-05-20		8.72448.72448.72448.7244+1.501%+7.135%
2020-05-19		8.59548.59548.59548.5954-1.516%+8.743%
2020-05-18		8.72778.72778.72778.7277+5.892%+7.095%
2020-05-15		8.24218.24218.24218.2421+0.243%+13.404%
2020-05-14		8.22218.22218.22218.2221-0.739%+13.680%
2020-05-13		8.28338.28338.28338.2833-2.603%+12.840%
2020-05-12		8.50478.50478.50478.5047-2.641%+9.903%
2020-05-11		8.73548.73548.73548.7354-1.182%+7.000%
2020-05-08		8.83998.83998.83998.8399+2.692%+5.735%
2020-05-07		8.60828.60828.60828.6082+1.007%+8.581%
2020-05-06		8.52248.52248.52248.5224-1.418%+9.675%
2020-05-05		8.64508.64508.64508.6450+0.579%+8.119%
2020-05-04		8.59528.59528.59528.5952-1.164%+8.746%
2020-05-01		8.69648.69648.69648.6964-2.774%+7.480%
2020-04-30		8.94458.94458.94458.9445-2.537%+4.499%
2020-04-29		9.17739.17739.17739.1773+2.940%+1.848%
2020-04-28		8.91528.91528.91528.9152+1.424%+4.842%
2020-04-27		8.79008.79008.79008.7900+2.106%+6.336%
2020-04-24		8.60878.60878.60878.6087+0.520%+8.575%
2020-04-23		8.56428.56428.56428.5642+0.149%+9.139%
2020-04-22		8.55158.55158.55158.5515+2.127%+9.301%
2020-04-21		8.37348.37348.37348.3734-3.704%+11.626%
2020-04-20		8.69558.69558.69558.6955-2.517%+7.491%
2020-04-17		8.92008.92008.92008.9200+4.883%+4.786%
2020-04-16		8.50478.50478.50478.5047-0.297%+9.903%
2020-04-15		8.53008.53008.53008.5300-2.596%+9.577%
2020-04-14		8.75738.75738.75738.7573+2.532%+6.733%
2020-04-13		8.54108.54108.54108.5410-2.638%+9.436%
2020-04-09		8.77248.77248.77248.7724+1.893%+6.549%
2020-04-08		8.60948.60948.60948.6094+3.660%+8.566%
2020-04-07		8.30548.30548.30548.3054-1.134%+12.540%
2020-04-06		8.40078.40078.40078.4007+7.211%+11.263%
2020-04-03		7.83577.83577.83577.8357-1.816%+19.286%
2020-04-02		7.98067.98067.98067.9806+1.946%+17.120%
2020-04-01		7.82837.82837.82837.8283-4.359%+19.399%
2020-03-31		8.18518.18518.18518.1851-1.475%+14.194%
2020-03-30		8.30768.30768.30768.3076+1.034%+12.510%
2020-03-27		8.22268.22268.22268.2226-5.219%+13.673%
2020-03-26		8.67548.67548.67548.6754+9.100%+7.740%
2020-03-25		7.95187.95187.95187.9518+5.095%+17.544%
2020-03-24		7.56637.56637.56637.5663+9.915%+23.533%
2020-03-23		6.88386.88386.88386.8838-2.715%+35.781%
2020-03-20		7.07597.07597.07597.0759-3.279%+32.095%
2020-03-19		7.31587.31587.31587.3158+2.441%+27.763%
2020-03-18		7.14157.14157.14157.1415-8.971%+30.881%
2020-03-17		7.84537.84537.84537.8453+5.377%+19.140%
2020-03-16		7.44507.44507.44507.4450-13.473%+25.546%
2020-03-13		8.60438.60438.60438.6043+7.067%+8.631%
2020-03-12		8.03648.03648.03648.0364-10.364%+16.307%
2020-03-11		8.96568.96568.96568.9656-6.624%+4.253%
2020-03-10		9.60169.60169.60169.6016+3.711%-2.653%
2020-03-09		9.25809.25809.25809.2580-8.100%+0.960%
2020-03-06		10.074010.074010.074010.0740-4.005%-7.218%
2020-03-02		10.494310.494310.494310.4943+1.517%-10.934%
2020-02-27		10.337510.337510.337510.3375-3.592%-9.583%
2020-02-26		10.722710.722710.722710.7227-0.792%-12.831%
2020-02-25		10.808310.808310.808310.8083-4.276%-13.521%
2020-02-24		11.291111.291111.291111.2911-2.857%-17.219%
2020-02-21		11.623211.623211.623211.6232+0.179%-19.584%
2020-02-20		11.602411.602411.602411.6024-0.641%-19.440%
2020-02-19		11.677211.677211.677211.6772+0.099%-19.956%
2020-02-18		11.665711.665711.665711.6657-0.466%-19.877%
2020-02-13		11.720311.720311.720311.7203+0.068%-20.250%
2020-02-12		11.712311.712311.712311.7123+0.471%-20.196%
2020-02-11		11.657411.657411.657411.6574+0.454%-19.820%
2020-02-10		11.604711.604711.604711.6047+0.169%-19.456%
2020-02-07		11.585111.585111.585111.5851-0.400%-19.320%
2020-02-06		11.631611.631611.631611.6316+0.412%-19.642%
2020-02-05		11.583911.583911.583911.5839+1.270%-19.311%
2020-02-04		11.438611.438611.438611.4386+1.286%-18.286%
2020-02-03		11.293411.293411.293411.2934+0.265%-17.236%
2020-01-31		11.263611.263611.263611.2636-2.065%-17.017%
2020-01-30		11.501111.501111.501111.5011+0.320%-18.730%
2020-01-29		11.464411.464411.464411.4644-0.323%-18.470%
2020-01-28		11.501611.501611.501611.5016+0.820%-18.734%
2020-01-27		11.408011.408011.408011.4080-0.554%-18.067%
2020-01-24		11.471511.471511.471511.4715-0.385%-18.521%
2020-01-23		11.515811.515811.515811.5158+0.676%-18.834%
2020-01-22		11.438511.438511.438511.4385-0.477%-18.286%
2020-01-21		11.493311.493311.493311.4933-0.445%-18.675%
2020-01-17		11.544711.544711.544711.5447+0.130%-19.037%
2020-01-16		11.529711.529711.529711.5297+0.893%-18.932%
2020-01-15		11.427711.427711.427711.4277+0.089%-18.208%
2020-01-13		11.417511.417511.417511.4175+1.414%-18.135%
2020-01-10		11.258311.258311.258311.2583-0.843%-16.978%
2020-01-09		11.354011.354011.354011.3540+0.844%-17.677%
2020-01-08		11.259011.259011.259011.2590-0.050%-16.983%
2020-01-07		11.264611.264611.264611.2646+0.550%-17.024%
2020-01-06		11.203011.203011.203011.2030+0.150%-16.568%
2020-01-03		11.186211.186211.186211.1862+1.392%-16.443%
2020-01-02		11.032611.032611.032611.0326+1.706%-15.279%
2019-12-31		10.847510.847510.847510.8475-0.327%-13.834%
2019-12-30		10.883110.883110.883110.8831-0.153%-14.115%
2019-12-27		10.899810.899810.899810.8998-0.178%-14.247%
2019-12-26		10.919210.919210.919210.9192-0.004%-14.399%
2019-12-24		10.919610.919610.919610.9196-0.299%-14.403%
2019-12-23		10.952310.952310.952310.9523+0.441%-14.658%
2019-12-20		10.904210.904210.904210.9042+0.809%-14.282%
2019-12-19		10.816710.816710.816710.8167+0.517%-13.588%
2019-12-18		10.761110.761110.761110.7611-0.520%-13.142%
2019-12-17		10.817410.817410.817410.8174-0.756%-13.594%
2019-12-13		10.899810.899810.899810.8998+0.520%-14.247%
2019-12-12		10.843410.843410.843410.8434+0.141%-13.801%
2019-12-11		10.828110.828110.828110.8281+0.727%-13.679%
2019-12-10		10.749910.749910.749910.7499+0.270%-13.051%
2019-12-09		10.721010.721010.721010.7210-0.811%-12.817%
2019-12-06		10.808710.808710.808710.8087+0.789%-13.524%
2019-12-05		10.724110.724110.724110.7241+0.045%-12.842%
2019-12-04		10.719310.719310.719310.7193+0.405%-12.803%
2019-12-03		10.676110.676110.676110.6761-0.016%-12.450%
2019-12-02		10.677810.677810.677810.6778-1.934%-12.464%
2019-11-29		10.888410.888410.888410.88840.000%-14.157%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC