Dark

CKSPBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1870 KENSHO NEW HORIZONS PORTFOL
mf NASDAQ

Inactive

Jun 12, 2020

10.64USD+3.733%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-12	10.6393	10.6393	10.6393	10.6393	+3.733%	0.000%
2020-06-11	10.2564	10.2564	10.2564	10.2564	-7.205%	+3.733%
2020-06-10	11.0527	11.0527	11.0527	11.0527	-4.444%	-3.740%
2020-06-08	11.5667	11.5667	11.5667	11.5667	+1.726%	-8.018%
2020-06-05	11.3705	11.3705	11.3705	11.3705	+2.188%	-6.431%
2020-06-04	11.1270	11.1270	11.1270	11.1270	+0.626%	-4.383%
2020-06-03	11.0578	11.0578	11.0578	11.0578	+3.506%	-3.785%
2020-06-02	10.6832	10.6832	10.6832	10.6832	+0.416%	-0.411%
2020-06-01	10.6389	10.6389	10.6389	10.6389	+0.713%	+0.004%
2020-05-29	10.5636	10.5636	10.5636	10.5636	-0.458%	+0.717%
2020-05-28	10.6122	10.6122	10.6122	10.6122	-0.092%	+0.255%
2020-05-27	10.6220	10.6220	10.6220	10.6220	+3.842%	+0.163%
2020-05-26	10.2290	10.2290	10.2290	10.2290	+4.155%	+4.011%
2020-05-22	9.8209	9.8209	9.8209	9.8209	+1.360%	+8.333%
2020-05-20	9.6891	9.6891	9.6891	9.6891	+1.586%	+9.807%
2020-05-19	9.5378	9.5378	9.5378	9.5378	-1.637%	+11.549%
2020-05-18	9.6965	9.6965	9.6965	9.6965	+5.926%	+9.723%
2020-05-15	9.1540	9.1540	9.1540	9.1540	-0.082%	+16.226%
2020-05-14	9.1615	9.1615	9.1615	9.1615	-0.430%	+16.131%
2020-05-13	9.2011	9.2011	9.2011	9.2011	-2.770%	+15.631%
2020-05-12	9.4632	9.4632	9.4632	9.4632	-3.018%	+12.428%
2020-05-11	9.7577	9.7577	9.7577	9.7577	-1.022%	+9.035%
2020-05-08	9.8585	9.8585	9.8585	9.8585	+2.853%	+7.920%
2020-05-07	9.5850	9.5850	9.5850	9.5850	+1.018%	+10.999%
2020-05-06	9.4884	9.4884	9.4884	9.4884	-1.387%	+12.130%
2020-05-05	9.6219	9.6219	9.6219	9.6219	+0.677%	+10.574%
2020-05-04	9.5572	9.5572	9.5572	9.5572	-1.236%	+11.322%
2020-05-01	9.6768	9.6768	9.6768	9.6768	-2.995%	+9.946%
2020-04-30	9.9756	9.9756	9.9756	9.9756	-2.565%	+6.653%
2020-04-29	10.2382	10.2382	10.2382	10.2382	+3.358%	+3.918%
2020-04-28	9.9056	9.9056	9.9056	9.9056	+1.227%	+7.407%
2020-04-27	9.7855	9.7855	9.7855	9.7855	+2.633%	+8.725%
2020-04-24	9.5345	9.5345	9.5345	9.5345	+0.580%	+11.587%
2020-04-23	9.4795	9.4795	9.4795	9.4795	+0.307%	+12.235%
2020-04-22	9.4505	9.4505	9.4505	9.4505	+2.215%	+12.579%
2020-04-21	9.2457	9.2457	9.2457	9.2457	-3.809%	+15.073%
2020-04-20	9.6118	9.6118	9.6118	9.6118	-2.432%	+10.690%
2020-04-17	9.8514	9.8514	9.8514	9.8514	+4.943%	+7.998%
2020-04-16	9.3874	9.3874	9.3874	9.3874	-0.616%	+13.336%
2020-04-15	9.4456	9.4456	9.4456	9.4456	-2.772%	+12.638%
2020-04-14	9.7149	9.7149	9.7149	9.7149	+2.418%	+9.515%
2020-04-13	9.4855	9.4855	9.4855	9.4855	-2.505%	+12.164%
2020-04-09	9.7292	9.7292	9.7292	9.7292	+1.758%	+9.354%
2020-04-08	9.5611	9.5611	9.5611	9.5611	+3.993%	+11.277%
2020-04-07	9.1940	9.1940	9.1940	9.1940	-1.030%	+15.720%
2020-04-06	9.2897	9.2897	9.2897	9.2897	+7.120%	+14.528%
2020-04-03	8.6722	8.6722	8.6722	8.6722	-1.690%	+22.683%
2020-04-02	8.8213	8.8213	8.8213	8.8213	+1.930%	+20.609%
2020-04-01	8.6543	8.6543	8.6543	8.6543	-4.802%	+22.937%
2020-03-31	9.0908	9.0908	9.0908	9.0908	-1.500%	+17.034%
2020-03-30	9.2292	9.2292	9.2292	9.2292	+0.988%	+15.279%
2020-03-27	9.1389	9.1389	9.1389	9.1389	-4.952%	+16.418%
2020-03-26	9.6150	9.6150	9.6150	9.6150	+8.453%	+10.653%
2020-03-25	8.8656	8.8656	8.8656	8.8656	+5.491%	+20.007%
2020-03-24	8.4041	8.4041	8.4041	8.4041	+10.019%	+26.597%
2020-03-23	7.6388	7.6388	7.6388	7.6388	-2.576%	+39.280%
2020-03-20	7.8408	7.8408	7.8408	7.8408	-3.478%	+35.692%
2020-03-19	8.1233	8.1233	8.1233	8.1233	+2.316%	+30.973%
2020-03-18	7.9394	7.9394	7.9394	7.9394	-8.865%	+34.006%
2020-03-17	8.7117	8.7117	8.7117	8.7117	+5.808%	+22.127%
2020-03-16	8.2335	8.2335	8.2335	8.2335	-13.467%	+29.220%
2020-03-13	9.5149	9.5149	9.5149	9.5149	+7.263%	+11.817%
2020-03-12	8.8706	8.8706	8.8706	8.8706	-10.430%	+19.939%
2020-03-11	9.9035	9.9035	9.9035	9.9035	-6.926%	+7.430%
2020-03-10	10.6405	10.6405	10.6405	10.6405	+3.880%	-0.011%
2020-03-09	10.2431	10.2431	10.2431	10.2431	-8.235%	+3.868%
2020-03-06	11.1623	11.1623	11.1623	11.1623	-3.860%	-4.685%
2020-03-02	11.6105	11.6105	11.6105	11.6105	+1.521%	-8.365%
2020-02-27	11.4366	11.4366	11.4366	11.4366	-3.585%	-6.971%
2020-02-26	11.8619	11.8619	11.8619	11.8619	-0.628%	-10.307%
2020-02-25	11.9369	11.9369	11.9369	11.9369	-4.038%	-10.870%
2020-02-24	12.4392	12.4392	12.4392	12.4392	-2.782%	-14.470%
2020-02-21	12.7951	12.7951	12.7951	12.7951	-0.601%	-16.849%
2020-02-20	12.8724	12.8724	12.8724	12.8724	-0.667%	-17.348%
2020-02-19	12.9589	12.9589	12.9589	12.9589	+0.069%	-17.900%
2020-02-18	12.9500	12.9500	12.9500	12.9500	-0.675%	-17.843%
2020-02-13	13.0380	13.0380	13.0380	13.0380	+0.092%	-18.398%
2020-02-12	13.0260	13.0260	13.0260	13.0260	+0.485%	-18.323%
2020-02-11	12.9631	12.9631	12.9631	12.9631	+0.633%	-17.926%
2020-02-10	12.8815	12.8815	12.8815	12.8815	+0.311%	-17.406%
2020-02-07	12.8416	12.8416	12.8416	12.8416	-0.230%	-17.150%
2020-02-06	12.8712	12.8712	12.8712	12.8712	+0.412%	-17.340%
2020-02-05	12.8184	12.8184	12.8184	12.8184	+0.970%	-17.000%
2020-02-04	12.6953	12.6953	12.6953	12.6953	+1.461%	-16.195%
2020-02-03	12.5125	12.5125	12.5125	12.5125	+0.535%	-14.971%
2020-01-31	12.4459	12.4459	12.4459	12.4459	-2.165%	-14.516%
2020-01-30	12.7213	12.7213	12.7213	12.7213	+0.213%	-16.366%
2020-01-29	12.6942	12.6942	12.6942	12.6942	-0.636%	-16.188%
2020-01-28	12.7754	12.7754	12.7754	12.7754	+0.890%	-16.720%
2020-01-27	12.6627	12.6627	12.6627	12.6627	-0.662%	-15.979%
2020-01-24	12.7471	12.7471	12.7471	12.7471	-0.710%	-16.536%
2020-01-23	12.8383	12.8383	12.8383	12.8383	+0.584%	-17.128%
2020-01-22	12.7638	12.7638	12.7638	12.7638	-0.486%	-16.645%
2020-01-21	12.8261	12.8261	12.8261	12.8261	-0.295%	-17.050%
2020-01-17	12.8641	12.8641	12.8641	12.8641	+0.208%	-17.295%
2020-01-16	12.8374	12.8374	12.8374	12.8374	+0.640%	-17.123%
2020-01-15	12.7557	12.7557	12.7557	12.7557	+0.148%	-16.592%
2020-01-13	12.7369	12.7369	12.7369	12.7369	+1.341%	-16.469%
2020-01-10	12.5683	12.5683	12.5683	12.5683	-0.494%	-15.348%
2020-01-09	12.6307	12.6307	12.6307	12.6307	+0.790%	-15.766%
2020-01-08	12.5317	12.5317	12.5317	12.5317	+0.279%	-15.101%
2020-01-07	12.4968	12.4968	12.4968	12.4968	+0.620%	-14.864%
2020-01-06	12.4198	12.4198	12.4198	12.4198	+0.167%	-14.336%
2020-01-03	12.3991	12.3991	12.3991	12.3991	+1.481%	-14.193%
2020-01-02	12.2182	12.2182	12.2182	12.2182	+2.105%	-12.923%
2019-12-31	11.9663	11.9663	11.9663	11.9663	-0.472%	-11.089%
2019-12-30	12.0231	12.0231	12.0231	12.0231	+0.244%	-11.510%
2019-12-27	11.9938	11.9938	11.9938	11.9938	-0.206%	-11.293%
2019-12-26	12.0185	12.0185	12.0185	12.0185	+0.122%	-11.476%
2019-12-24	12.0039	12.0039	12.0039	12.0039	-0.287%	-11.368%
2019-12-23	12.0384	12.0384	12.0384	12.0384	+0.294%	-11.622%
2019-12-20	12.0031	12.0031	12.0031	12.0031	+0.966%	-11.362%
2019-12-19	11.8883	11.8883	11.8883	11.8883	+0.572%	-10.506%
2019-12-18	11.8207	11.8207	11.8207	11.8207	-0.375%	-9.994%
2019-12-17	11.8652	11.8652	11.8652	11.8652	-0.518%	-10.332%
2019-12-13	11.9270	11.9270	11.9270	11.9270	+0.564%	-10.797%
2019-12-12	11.8601	11.8601	11.8601	11.8601	+0.201%	-10.293%
2019-12-11	11.8363	11.8363	11.8363	11.8363	+0.554%	-10.113%
2019-12-10	11.7711	11.7711	11.7711	11.7711	+0.302%	-9.615%
2019-12-09	11.7357	11.7357	11.7357	11.7357	-0.763%	-9.342%
2019-12-06	11.8259	11.8259	11.8259	11.8259	+0.764%	-10.034%
2019-12-05	11.7362	11.7362	11.7362	11.7362	-0.036%	-9.346%
2019-12-04	11.7404	11.7404	11.7404	11.7404	+0.287%	-9.379%
2019-12-03	11.7068	11.7068	11.7068	11.7068	+0.035%	-9.119%
2019-12-02	11.7027	11.7027	11.7027	11.7027	-1.665%	-9.087%
2019-11-29	11.9009	11.9009	11.9009	11.9009	-0.381%	-10.601%
2019-11-27	11.9464	11.9464	11.9464	11.9464	+0.158%	-10.941%
2019-11-26	11.9275	11.9275	11.9275	11.9275	+0.725%	-10.800%
2019-11-25	11.8417	11.8417	11.8417	11.8417	+0.635%	-10.154%
2019-11-22	11.7670	11.7670	11.7670	11.7670	-0.176%	-9.584%
2019-11-21	11.7877	11.7877	11.7877	11.7877	-0.939%	-9.742%
2019-11-20	11.8994	11.8994	11.8994	11.8994	0.000%	-10.590%

.dark-mode .HDsqYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDsqYD{ color: #333333; background-color: white; border: 2px solid #333333; }CKSPBXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1870 KENSHO NEW HORIZONS PORTFOLmf NASDAQ

CKSPBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1870 KENSHO NEW HORIZONS PORTFOL
mf NASDAQ