Dark

CKPT
Checkpoint Therapeutics, Inc. Common Stock
stock NASDAQ

Inactive

May 29, 2025

4.26USD+0.709%(+0.03)8,666,849

Pre-market

0.00USD-100.000%(-4.23)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-29	4.2400	4.2800	4.2300	4.2600	+0.709%	8,666,849	0.000%
2025-05-28	4.1900	4.2500	4.1850	4.2300	+0.955%	13,981,577	+0.709%
2025-05-27	4.1900	4.1900	4.1800	4.1900	0.000%	3,430,391	+1.671%
2025-05-23	4.1700	4.1900	4.1640	4.1900	+0.480%	2,307,105	+1.671%
2025-05-22	4.1800	4.2000	4.1600	4.1700	-0.120%	3,212,281	+2.158%
2025-05-21	4.1500	4.1800	4.1500	4.1750	+0.361%	507,967	+2.036%
2025-05-20	4.1500	4.1700	4.1500	4.1600	0.000%	1,157,228	+2.404%
2025-05-19	4.1500	4.1650	4.1500	4.1600	+0.241%	513,725	+2.404%
2025-05-16	4.1500	4.1600	4.1500	4.1500	0.000%	276,805	+2.651%
2025-05-15	4.1500	4.1600	4.1500	4.1500	0.000%	855,701	+2.651%
2025-05-14	4.1500	4.1600	4.1450	4.1500	0.000%	641,500	+2.651%
2025-05-13	4.1500	4.1650	4.1400	4.1500	-0.240%	866,683	+2.651%
2025-05-12	4.1800	4.1800	4.1600	4.1600	-0.240%	469,689	+2.404%
2025-05-09	4.1400	4.1800	4.1400	4.1700	+0.725%	790,829	+2.158%
2025-05-08	4.1400	4.1600	4.1400	4.1400	-0.241%	706,402	+2.899%
2025-05-07	4.1500	4.1700	4.1400	4.1500	0.000%	929,902	+2.651%
2025-05-06	4.1400	4.1500	4.1400	4.1500	0.000%	468,865	+2.651%
2025-05-05	4.1200	4.1700	4.1150	4.1500	+0.728%	1,152,298	+2.651%
2025-05-02	4.1000	4.1400	4.1000	4.1200	0.000%	1,260,533	+3.398%
2025-05-01	4.1000	4.1300	4.1000	4.1200	+0.243%	693,993	+3.398%
2025-04-30	4.1000	4.1100	4.0900	4.1100	+0.244%	1,227,905	+3.650%
2025-04-29	4.1100	4.1150	4.0900	4.1000	-0.243%	920,513	+3.902%
2025-04-28	4.0900	4.1300	4.0900	4.1100	+0.244%	650,693	+3.650%
2025-04-25	4.0800	4.1000	4.0800	4.1000	+0.244%	1,258,288	+3.902%
2025-04-24	4.0500	4.1000	4.0500	4.0900	+1.238%	1,425,360	+4.156%
2025-04-23	4.0400	4.0500	4.0400	4.0400	0.000%	1,440,255	+5.446%
2025-04-22	4.0400	4.0400	4.0300	4.0400	0.000%	856,142	+5.446%
2025-04-21	4.0200	4.0400	4.0200	4.0400	0.000%	857,455	+5.446%
2025-04-17	4.0300	4.0400	4.0250	4.0400	0.000%	582,486	+5.446%
2025-04-16	4.0100	4.0400	4.0100	4.0400	+0.498%	1,331,240	+5.446%
2025-04-15	4.0100	4.0400	4.0100	4.0200	+0.249%	1,048,589	+5.970%
2025-04-14	3.9900	4.0200	3.9700	4.0100	+0.501%	1,684,592	+6.234%
2025-04-11	3.9700	4.0000	3.9700	3.9900	+0.504%	1,718,865	+6.767%
2025-04-10	3.9900	4.0000	3.9600	3.9700	-0.501%	2,166,895	+7.305%
2025-04-09	3.9600	4.0100	3.9400	3.9900	+1.013%	3,926,448	+6.767%
2025-04-08	4.0100	4.0300	3.9500	3.9500	-1.003%	5,889,293	+7.848%
2025-04-07	3.9900	4.0300	3.9600	3.9900	-0.499%	2,019,302	+6.767%
2025-04-04	4.0200	4.0300	3.9900	4.0100	-0.743%	1,942,753	+6.234%
2025-04-03	3.9900	4.0500	3.9800	4.0400	0.000%	3,954,855	+5.446%
2025-04-02	4.0200	4.0500	4.0200	4.0400	0.000%	788,855	+5.446%
2025-04-01	4.0200	4.0600	4.0200	4.0400	0.000%	1,109,289	+5.446%
2025-03-31	4.0300	4.0450	4.0050	4.0400	0.000%	1,251,220	+5.446%
2025-03-28	4.0300	4.0400	4.0300	4.0400	+0.248%	522,555	+5.446%
2025-03-27	4.0500	4.0600	4.0300	4.0300	-0.739%	1,147,319	+5.707%
2025-03-26	4.0500	4.0700	4.0500	4.0600	0.000%	575,145	+4.926%
2025-03-25	4.0500	4.0600	4.0500	4.0600	+0.247%	1,316,323	+4.926%
2025-03-24	4.0600	4.0600	4.0500	4.0500	-0.491%	866,346	+5.185%
2025-03-21	4.0500	4.0700	4.0500	4.0700	+0.246%	942,782	+4.668%
2025-03-20	4.0300	4.0600	4.0300	4.0600	-0.246%	850,452	+4.926%
2025-03-19	4.0100	4.0700	4.0100	4.0700	+1.496%	3,201,409	+4.668%
2025-03-18	4.0000	4.0200	3.9800	4.0100	+0.501%	2,957,567	+6.234%
2025-03-17	3.9800	4.0000	3.9700	3.9900	+0.504%	4,270,582	+6.767%
2025-03-14	3.9900	4.0000	3.9700	3.9700	-0.501%	7,543,221	+7.305%
2025-03-13	3.9900	4.0000	3.9800	3.9900	+0.251%	5,660,953	+6.767%
2025-03-12	4.0000	4.0200	3.9800	3.9800	-0.500%	7,033,644	+7.035%
2025-03-11	4.0000	4.0300	3.9900	4.0000	+0.503%	10,358,034	+6.500%
2025-03-10	4.0800	4.0800	3.9600	3.9800	+61.134%	61,921,933	+7.035%
2025-03-07	2.4000	2.5200	2.3650	2.4700	+3.782%	618,770	+72.470%
2025-03-06	2.4700	2.5487	2.3700	2.3800	-4.418%	881,440	+78.992%
2025-03-05	2.6200	2.6300	2.4300	2.4900	-5.323%	628,859	+71.084%
2025-03-04	2.5000	2.6800	2.4300	2.6300	+2.534%	668,302	+61.977%
2025-03-03	2.8600	2.8600	2.5300	2.5650	-10.315%	969,715	+66.082%
2025-02-28	2.7100	2.8900	2.6420	2.8600	+5.535%	798,967	+48.951%
2025-02-27	2.7900	2.8900	2.7100	2.7100	-2.518%	436,105	+57.196%
2025-02-26	2.8200	2.8500	2.7550	2.7800	-0.714%	589,839	+53.237%
2025-02-25	2.9300	2.9699	2.7600	2.8000	-5.085%	670,864	+52.143%
2025-02-24	3.1400	3.2250	2.9400	2.9500	-5.751%	756,796	+44.407%
2025-02-21	3.2000	3.2400	3.1100	3.1300	-1.572%	612,671	+36.102%
2025-02-20	3.1600	3.1950	3.1000	3.1800	0.000%	358,250	+33.962%
2025-02-19	3.2400	3.2950	3.1600	3.1800	-2.154%	380,245	+33.962%
2025-02-18	3.3100	3.4250	3.1800	3.2500	-1.813%	655,629	+31.077%
2025-02-14	3.3700	3.3900	3.2100	3.3100	-4.335%	732,236	+28.701%
2025-02-13	3.4400	3.5100	3.3150	3.4600	+3.284%	535,625	+23.121%
2025-02-12	3.1000	3.4150	3.0900	3.3500	+7.029%	791,165	+27.164%
2025-02-11	3.1900	3.1997	3.0200	3.1300	-3.096%	851,186	+36.102%
2025-02-10	3.3200	3.3388	3.1350	3.2300	-1.824%	769,328	+31.889%
2025-02-07	3.5100	3.5600	3.2600	3.2900	-6.799%	779,684	+29.483%
2025-02-06	3.7500	3.8600	3.5200	3.5300	-5.362%	953,791	+20.680%
2025-02-05	3.3600	3.7450	3.3337	3.7300	+10.029%	828,582	+14.209%
2025-02-04	3.1800	3.5600	3.1090	3.3900	+6.940%	1,732,404	+25.664%
2025-02-03	2.7800	3.2000	2.7700	3.1700	+11.620%	1,509,567	+34.385%
2025-01-31	2.8600	2.8800	2.8100	2.8400	0.000%	539,514	+50.000%
2025-01-30	2.8400	2.8700	2.7700	2.8400	0.000%	543,111	+50.000%
2025-01-29	2.8900	2.9000	2.8100	2.8400	-1.730%	482,785	+50.000%
2025-01-28	2.8700	2.8900	2.8000	2.8900	+0.697%	453,847	+47.405%
2025-01-27	2.9400	2.9452	2.8000	2.8700	-4.333%	669,540	+48.432%
2025-01-24	2.9500	3.0300	2.8600	3.0000	+1.695%	878,246	+42.000%
2025-01-23	2.8000	2.9850	2.7400	2.9500	+6.498%	866,668	+44.407%
2025-01-22	3.0000	3.0400	2.6800	2.7700	-7.667%	1,747,988	+53.791%
2025-01-21	3.1700	3.1700	2.9550	3.0000	-5.660%	1,107,238	+42.000%
2025-01-17	3.3500	3.3700	3.1500	3.1800	-4.505%	593,287	+33.962%
2025-01-16	3.3600	3.4200	3.2550	3.3300	0.000%	631,547	+27.928%
2025-01-15	3.1900	3.3450	3.1600	3.3300	+5.047%	770,134	+27.928%
2025-01-14	3.2200	3.3500	3.1300	3.1700	-0.938%	870,457	+34.385%
2025-01-13	3.1500	3.2300	3.1100	3.2000	+1.266%	667,820	+33.125%
2025-01-10	3.1900	3.2100	3.0703	3.1600	-1.558%	831,373	+34.810%
2025-01-08	3.3700	3.3950	3.1800	3.2100	-6.686%	1,160,990	+32.710%
2025-01-07	3.6700	3.6800	3.4330	3.4400	-6.011%	1,124,868	+23.837%
2025-01-06	3.6100	3.7700	3.5700	3.6600	+0.274%	880,732	+16.393%
2025-01-03	3.3200	3.6600	3.3198	3.6500	+10.942%	1,063,217	+16.712%
2025-01-02	3.2000	3.3400	3.1546	3.2900	+2.813%	581,636	+29.483%
2024-12-31	3.3400	3.3800	3.1200	3.2000	-4.478%	1,553,798	+33.125%
2024-12-30	3.4700	3.5197	3.2800	3.3500	-4.149%	1,158,986	+27.164%
2024-12-27	3.5000	3.6000	3.3612	3.4950	-0.710%	988,284	+21.888%
2024-12-26	3.5600	3.6100	3.4401	3.5200	-3.297%	907,887	+21.023%
2024-12-24	3.5200	3.6500	3.4100	3.6400	+2.825%	503,127	+17.033%
2024-12-23	3.6900	3.7000	3.3500	3.5400	-5.600%	1,359,216	+20.339%
2024-12-20	3.3500	3.7600	3.3300	3.7500	+11.276%	2,255,586	+13.600%
2024-12-19	3.6600	3.8700	3.3250	3.3700	-5.602%	1,909,239	+26.409%
2024-12-18	3.9100	4.4400	3.4400	3.5700	-3.903%	5,584,277	+19.328%
2024-12-17	3.1500	3.9000	2.9800	3.7150	+9.587%	5,350,552	+14.670%
2024-12-16	4.0000	4.1500	3.3200	3.3900	-7.629%	16,593,247	+25.664%
2024-12-13	3.8200	3.8734	3.6000	3.6700	-3.421%	2,262,875	+16.076%
2024-12-12	3.9800	4.0400	3.7900	3.8000	-4.523%	852,430	+12.105%
2024-12-11	3.9300	4.0600	3.8700	3.9800	+1.272%	564,010	+7.035%
2024-12-10	4.0000	4.0300	3.8700	3.9300	-1.008%	522,061	+8.397%
2024-12-09	4.2400	4.2700	3.8950	3.9700	-5.701%	940,646	+7.305%
2024-12-06	4.2300	4.2900	4.1300	4.2100	+0.959%	517,542	+1.188%
2024-12-05	4.0800	4.3400	4.0500	4.1700	+2.206%	695,447	+2.158%
2024-12-04	4.0800	4.1600	4.0150	4.0800	+0.990%	738,968	+4.412%
2024-12-03	4.3200	4.3900	3.9700	4.0400	-6.265%	1,253,471	+5.446%
2024-12-02	4.4000	4.5000	4.1300	4.3100	-1.822%	1,095,394	-1.160%
2024-11-29	4.2900	4.4550	4.2110	4.3900	+2.570%	796,760	-2.961%
2024-11-27	4.1000	4.3150	4.0500	4.2800	+4.390%	977,567	-0.467%
2024-11-26	4.1000	4.3300	3.9900	4.1000	+1.737%	1,652,394	+3.902%
2024-11-25	3.8000	4.2700	3.7800	4.0300	+7.467%	2,320,456	+5.707%
2024-11-22	3.4900	3.8100	3.4600	3.7500	+8.069%	839,222	+13.600%
2024-11-21	3.3700	3.5600	3.3300	3.4700	+2.663%	479,745	+22.767%
2024-11-20	3.3900	3.6000	3.3300	3.3800	0.000%	560,745	+26.036%
2024-11-19	3.3200	3.4400	3.2900	3.3800	+2.424%	371,329	+26.036%
2024-11-18	3.4400	3.4700	3.2500	3.3000	-3.790%	779,693	+29.091%
2024-11-15	3.8100	3.9300	3.4100	3.4300	-9.259%	1,021,601	+24.198%
2024-11-14	3.6400	3.9500	3.6100	3.7800	+4.420%	1,082,201	+12.698%
2024-11-13	3.4200	3.6700	3.3500	3.6200	+4.928%	811,692	+17.680%
2024-11-12	3.1500	3.5300	3.1400	3.4500	+8.150%	804,167	+23.478%
2024-11-11	3.3800	3.4700	3.0900	3.1900	-5.341%	969,277	+33.542%
2024-11-08	3.5000	3.5599	3.2900	3.3700	-2.601%	718,203	+26.409%
2024-11-07	3.3500	3.5500	3.3500	3.4600	+2.671%	432,626	+23.121%
2024-11-06	3.3900	3.4850	3.2800	3.3700	+2.121%	747,963	+26.409%
2024-11-05	3.4600	3.5100	3.1300	3.3000	-5.444%	1,107,106	+29.091%
2024-11-04	3.5200	3.5750	3.3700	3.4900	-0.570%	567,227	+22.063%
2024-11-01	3.4200	3.5300	3.3848	3.5100	+2.035%	561,327	+21.368%
2024-10-31	3.6700	3.6756	3.3500	3.4400	-4.972%	1,648,738	+23.837%
2024-10-30	3.8300	3.9700	3.6000	3.6200	-5.729%	2,375,006	+17.680%
2024-10-29	3.7100	3.9500	3.5200	3.8400	+4.348%	2,113,176	+10.938%
2024-10-28	3.7500	3.8000	3.4903	3.6800	+0.272%	2,040,004	+15.761%
2024-10-25	3.4700	3.6900	3.4500	3.6700	+6.686%	1,422,531	+16.076%
2024-10-24	3.4200	3.6400	3.3050	3.4400	+0.880%	2,032,918	+23.837%
2024-10-23	3.1600	3.5000	3.1300	3.4100	+7.911%	1,642,064	+24.927%
2024-10-22	3.2400	3.2880	3.0800	3.1600	-0.629%	936,556	+34.810%
2024-10-21	3.0200	3.2492	2.9850	3.1800	+5.648%	1,166,990	+33.962%
2024-10-18	3.0000	3.1000	2.9201	3.0100	+1.347%	802,665	+41.528%
2024-10-17	2.9000	3.1000	2.8400	2.9700	+5.319%	1,014,992	+43.434%
2024-10-16	2.6900	2.9700	2.6500	2.8200	+6.818%	1,211,190	+51.064%
2024-10-15	2.5200	2.7000	2.3720	2.6400	+4.142%	651,501	+61.364%
2024-10-14	2.4400	2.6600	2.4200	2.5350	+4.107%	783,324	+68.047%
2024-10-11	2.3500	2.5200	2.3500	2.4350	+2.743%	194,218	+74.949%
2024-10-10	2.3400	2.4000	2.3000	2.3700	+1.282%	194,309	+79.747%
2024-10-09	2.3800	2.4400	2.3100	2.3400	-1.266%	201,434	+82.051%
2024-10-08	2.4800	2.5400	2.3350	2.3700	-2.869%	586,719	+79.747%
2024-10-07	2.2300	2.4900	2.2250	2.4400	+9.910%	1,038,161	+74.590%
2024-10-04	2.2200	2.2300	2.1800	2.2200	+1.835%	247,458	+91.892%
2024-10-03	2.2300	2.2400	2.1600	2.1800	-2.679%	358,724	+95.413%
2024-10-02	2.2000	2.2500	2.1800	2.2400	+2.283%	312,990	+90.179%
2024-10-01	2.2400	2.2600	2.1700	2.1900	-2.232%	237,882	+94.521%
2024-09-30	2.2500	2.2850	2.1800	2.2400	-0.444%	197,410	+90.179%
2024-09-27	2.2300	2.2650	2.1900	2.2500	+0.897%	297,606	+89.333%
2024-09-26	2.2500	2.2500	2.1400	2.2300	-0.446%	323,089	+91.031%
2024-09-25	2.2900	2.3100	2.2000	2.2400	+0.901%	352,724	+90.179%
2024-09-24	2.3800	2.3900	2.2000	2.2200	-5.932%	735,154	+91.892%
2024-09-23	2.3800	2.4400	2.3200	2.3600	-2.075%	383,254	+80.508%
2024-09-20	2.4600	2.4654	2.3400	2.4100	-0.823%	414,198	+76.763%
2024-09-19	2.5500	2.6000	2.4000	2.4300	-1.220%	331,830	+75.309%
2024-09-18	2.5400	2.5700	2.4200	2.4600	-2.381%	534,304	+73.171%
2024-09-17	2.4000	2.5800	2.3900	2.5200	+7.692%	851,289	+69.048%
2024-09-16	2.3100	2.4200	2.2500	2.3400	+1.739%	503,120	+82.051%
2024-09-13	2.2100	2.3600	2.2100	2.3000	+4.784%	321,156	+85.217%
2024-09-12	2.2300	2.2693	2.1700	2.1950	-0.679%	111,897	+94.077%
2024-09-11	2.1500	2.2200	2.1200	2.2100	+3.271%	178,155	+92.760%
2024-09-10	2.1000	2.1500	2.0600	2.1400	+0.469%	290,920	+99.065%
2024-09-09	2.0900	2.1700	2.0900	2.1300	+1.429%	202,130	+100.000%
2024-09-06	2.1600	2.2000	2.0600	2.1000	-2.326%	389,360	+102.857%
2024-09-05	2.1700	2.2500	2.1200	2.1500	-0.922%	410,299	+98.140%
2024-09-04	2.2000	2.2100	2.1500	2.1700	-1.810%	328,915	+96.313%
2024-09-03	2.3500	2.3700	2.2000	2.2100	-5.957%	250,132	+92.760%
2024-08-30	2.3500	2.4100	2.3200	2.3500	+0.427%	155,233	+81.277%
2024-08-29	2.2100	2.3700	2.2100	2.3400	+5.405%	399,544	+82.051%
2024-08-28	2.2600	2.3099	2.2160	2.2200	-1.333%	136,906	+91.892%
2024-08-27	2.2500	2.2800	2.2000	2.2500	0.000%	113,559	+89.333%
2024-08-26	2.2600	2.2850	2.1700	2.2500	-0.662%	307,447	+89.333%
2024-08-23	2.3100	2.3300	2.2300	2.2650	-1.522%	321,018	+88.079%
2024-08-22	2.2800	2.3207	2.2600	2.3000	+1.770%	279,436	+85.217%
2024-08-21	2.2500	2.3200	2.2200	2.2600	0.000%	167,725	+88.496%
2024-08-20	2.3000	2.3200	2.2150	2.2600	-2.586%	287,296	+88.496%
2024-08-19	2.2500	2.3430	2.1600	2.3200	+4.977%	411,828	+83.621%
2024-08-16	2.2200	2.2300	2.1200	2.2100	-0.897%	335,270	+92.760%
2024-08-15	2.2000	2.2801	2.1850	2.2300	+5.687%	216,520	+91.031%
2024-08-14	2.2300	2.2786	2.1000	2.1100	-5.804%	322,029	+101.896%
2024-08-13	2.3600	2.3600	2.2200	2.2400	-3.030%	205,137	+90.179%
2024-08-12	2.2500	2.3800	2.2200	2.3100	+2.667%	429,998	+84.416%
2024-08-09	2.3200	2.3200	2.2000	2.2500	-3.226%	339,282	+89.333%
2024-08-08	2.2000	2.3700	2.1800	2.3250	+4.730%	262,450	+83.226%
2024-08-07	2.2800	2.3400	2.2100	2.2200	-0.893%	271,910	+91.892%
2024-08-06	2.2400	2.2900	2.1800	2.2400	+1.818%	271,724	+90.179%
2024-08-05	2.1000	2.2500	2.1000	2.2000	-4.762%	417,051	+93.636%
2024-08-02	2.2100	2.3200	2.1500	2.3100	0.000%	550,127	+84.416%
2024-08-01	2.4000	2.4000	2.2200	2.3100	-3.347%	410,321	+84.416%
2024-07-31	2.4400	2.4400	2.2315	2.3900	+4.367%	348,692	+78.243%
2024-07-30	2.4600	2.4700	2.2900	2.2900	-5.372%	916,252	+86.026%
2024-07-29	2.5600	2.6400	2.4000	2.4200	-5.837%	627,172	+76.033%
2024-07-26	2.7500	2.7599	2.5200	2.5700	-3.383%	472,988	+65.759%
2024-07-25	2.5800	2.8100	2.5000	2.6600	+7.042%	1,571,943	+60.150%
2024-07-24	2.6000	2.6500	2.4700	2.4850	-5.513%	329,917	+71.429%
2024-07-23	2.5000	2.6600	2.4400	2.6300	+5.622%	427,485	+61.977%
2024-07-22	2.4800	2.6300	2.4500	2.4900	-3.488%	415,176	+71.084%
2024-07-19	2.5800	2.6500	2.4700	2.5800	+0.194%	246,106	+65.116%
2024-07-18	2.6800	2.7400	2.5100	2.5750	-3.558%	346,834	+65.437%
2024-07-17	2.6800	2.7800	2.5600	2.6700	-0.373%	449,473	+59.551%
2024-07-16	2.5300	2.7200	2.5300	2.6800	+6.773%	627,432	+58.955%
2024-07-15	2.3500	2.6600	2.3100	2.5100	+6.809%	888,569	+69.721%
2024-07-12	2.2600	2.3500	2.2500	2.3500	+4.444%	482,468	+81.277%
2024-07-11	2.2600	2.3000	2.1700	2.2500	+2.273%	451,283	+89.333%
2024-07-10	2.1900	2.2200	2.1500	2.2000	+1.382%	224,493	+93.636%
2024-07-09	2.2000	2.2200	2.1000	2.1700	-1.364%	221,362	+96.313%
2024-07-08	2.1400	2.2300	2.0700	2.2000	+4.265%	335,497	+93.636%
2024-07-05	2.2000	2.2300	2.0500	2.1100	-3.211%	368,092	+101.896%
2024-07-03	2.1300	2.3500	2.1100	2.1800	+2.347%	712,408	+95.413%
2024-07-02	2.0700	2.1499	2.0000	2.1300	+3.902%	392,763	+100.000%
2024-07-01	2.1300	2.1600	2.0000	2.0500	-4.651%	177,321	+107.805%
2024-06-28	2.0400	2.1500	2.0300	2.1500	+4.369%	252,621	+98.140%
2024-06-27	2.0000	2.0800	2.0000	2.0600	-0.483%	150,723	+106.796%
2024-06-26	2.0500	2.0800	1.9500	2.0700	-0.957%	338,442	+105.797%
2024-06-25	2.1500	2.1900	2.0000	2.0900	+0.481%	441,626	+103.828%
2024-06-24	1.9700	2.1000	1.8700	2.0800	+15.556%	718,256	+104.808%
2024-06-21	1.9100	2.0400	1.8000	1.8000	-4.762%	442,809	+136.667%
2024-06-20	2.0000	2.0055	1.8500	1.8900	-2.577%	258,556	+125.397%
2024-06-18	2.0200	2.1200	1.9100	1.9400	-4.433%	346,436	+119.588%
2024-06-17	2.1100	2.1850	1.9600	2.0300	-4.245%	361,934	+109.852%
2024-06-14	2.0600	2.2000	2.0500	2.1200	+3.415%	463,043	+100.943%
2024-06-13	2.0200	2.1000	2.0000	2.0500	+1.485%	218,148	+107.805%
2024-06-12	2.0500	2.1000	1.9800	2.0200	+3.590%	451,860	+110.891%
2024-06-11	1.9500	2.0500	1.8900	1.9500	+0.515%	326,619	+118.462%
2024-06-10	1.8800	2.0300	1.8500	1.9400	+2.646%	557,494	+119.588%
2024-06-07	1.8500	1.9100	1.8400	1.8900	0.000%	146,165	+125.397%
2024-06-06	1.9100	1.9200	1.8600	1.8900	-1.047%	230,884	+125.397%
2024-06-05	1.8900	1.9400	1.8405	1.9100	+2.139%	229,463	+123.037%
2024-06-04	1.8500	1.9099	1.8400	1.8700	+1.081%	86,518	+127.807%
2024-06-03	1.9100	1.9499	1.8200	1.8500	-2.632%	155,209	+130.270%
2024-05-31	1.8900	1.9250	1.8400	1.9000	+0.529%	156,510	+124.211%
2024-05-30	1.8100	1.9200	1.8078	1.8900	+3.279%	139,509	+125.397%
2024-05-29	1.8300	1.8500	1.7500	1.8300	+2.235%	161,452	+132.787%
2024-05-28	1.9000	1.9000	1.7500	1.7900	-2.717%	291,502	+137.989%
2024-05-24	1.8400	1.9000	1.8100	1.8400	0.000%	219,143	+131.522%
2024-05-23	1.8800	1.9138	1.8000	1.8400	-0.541%	274,331	+131.522%
2024-05-22	2.0000	2.0000	1.8500	1.8500	-7.035%	407,300	+130.270%
2024-05-21	2.0900	2.1100	1.8900	1.9900	-1.970%	1,139,495	+114.070%
2024-05-20	1.8900	2.1200	1.8900	2.0300	+7.979%	812,769	+109.852%
2024-05-17	1.7800	1.9400	1.7401	1.8800	+5.618%	493,551	+126.596%
2024-05-16	1.6500	1.8200	1.6000	1.7800	+9.202%	988,493	+139.326%
2024-05-15	1.5800	1.6400	1.5500	1.6300	+4.487%	260,900	+161.350%
2024-05-14	1.5900	1.6000	1.5400	1.5600	+1.299%	311,800	+173.077%
2024-05-13	1.5500	1.5700	1.5000	1.5400	+2.667%	297,800	+176.623%
2024-05-10	1.5700	1.6100	1.4700	1.5000	-3.846%	945,724	+184.000%
2024-05-09	1.6100	1.6500	1.5600	1.5600	-3.704%	338,007	+173.077%
2024-05-08	1.7000	1.7000	1.6200	1.6200	-4.142%	242,179	+162.963%
2024-05-07	1.6300	1.7500	1.6300	1.6900	+3.681%	262,610	+152.071%
2024-05-06	1.5800	1.6800	1.5800	1.6300	+3.165%	277,616	+161.350%
2024-05-03	1.4800	1.6969	1.4700	1.5800	+6.757%	619,360	+169.620%
2024-05-02	1.4100	1.5100	1.3900	1.4800	+5.714%	325,099	+187.838%
2024-05-01	1.3800	1.4400	1.3800	1.4000	+0.719%	174,166	+204.286%
2024-04-30	1.4200	1.4650	1.3900	1.3900	-3.136%	177,198	+206.475%
2024-04-29	1.4400	1.5300	1.4200	1.4350	+0.350%	341,106	+196.864%
2024-04-26	1.4200	1.4600	1.3900	1.4300	+0.704%	541,825	+197.902%
2024-04-25	1.5000	1.5000	1.4100	1.4200	-1.389%	166,058	+200.000%
2024-04-24	1.4300	1.4800	1.4200	1.4400	+0.348%	184,922	+195.833%
2024-04-23	1.4300	1.5200	1.4200	1.4350	-1.034%	352,038	+196.864%
2024-04-22	1.5000	1.5400	1.4100	1.4500	-0.685%	459,586	+193.793%
2024-04-19	1.6200	1.6800	1.4500	1.4600	-8.750%	763,639	+191.781%
2024-04-18	1.6800	1.7216	1.5900	1.6000	-4.192%	469,547	+166.250%
2024-04-17	1.6900	1.7200	1.6500	1.6700	-1.183%	267,859	+155.090%
2024-04-16	1.7700	1.7700	1.6600	1.6900	-1.744%	506,942	+152.071%
2024-04-15	1.7600	1.7600	1.6800	1.7200	-3.371%	469,515	+147.674%
2024-04-12	1.8600	1.8600	1.7500	1.7800	-2.732%	274,668	+139.326%
2024-04-11	1.7800	1.8600	1.7600	1.8300	+2.809%	300,327	+132.787%
2024-04-10	1.8000	1.8300	1.7600	1.7800	-2.732%	356,560	+139.326%
2024-04-09	1.8700	1.8800	1.7800	1.8300	+0.549%	250,213	+132.787%
2024-04-08	1.8300	1.8900	1.7700	1.8200	-0.546%	314,927	+134.066%
2024-04-05	1.9400	1.9400	1.8200	1.8300	-2.139%	392,894	+132.787%
2024-04-04	1.9400	1.9500	1.8500	1.8700	-2.604%	262,343	+127.807%
2024-04-03	1.9200	1.9600	1.9000	1.9200	0.000%	243,655	+121.875%
2024-04-02	2.0000	2.0100	1.8800	1.9200	-4.950%	305,409	+121.875%
2024-04-01	2.0600	2.0800	2.0000	2.0200	-1.463%	357,835	+110.891%
2024-03-28	2.0700	2.1000	2.0200	2.0500	+0.490%	345,753	+107.805%
2024-03-27	2.0800	2.0992	2.0000	2.0400	-1.449%	251,937	+108.824%
2024-03-26	2.0400	2.1500	2.0000	2.0700	+3.500%	471,853	+105.797%
2024-03-25	1.9000	2.0600	1.9000	2.0000	+3.093%	454,535	+113.000%
2024-03-22	1.8900	1.9900	1.8500	1.9400	+2.105%	493,864	+119.588%
2024-03-21	1.8900	1.9500	1.8650	1.9000	+1.064%	412,442	+124.211%
2024-03-20	1.8700	1.9200	1.8000	1.8800	+1.622%	378,784	+126.596%
2024-03-19	1.9200	1.9350	1.8500	1.8500	-2.116%	341,393	+130.270%
2024-03-18	1.9300	2.0085	1.8700	1.8900	-1.563%	392,310	+125.397%
2024-03-15	1.8900	1.9350	1.8800	1.9200	+3.784%	379,986	+121.875%
2024-03-14	2.0000	2.0079	1.8500	1.8500	-5.128%	401,788	+130.270%
2024-03-13	2.0500	2.0900	1.9500	1.9500	-2.500%	316,862	+118.462%
2024-03-12	2.1500	2.1550	2.0000	2.0000	-6.977%	272,882	+113.000%
2024-03-11	2.1300	2.2300	2.1050	2.1500	+0.703%	346,510	+98.140%
2024-03-08	2.1400	2.2400	2.1200	2.1350	-1.613%	273,393	+99.532%
2024-03-07	2.2100	2.2100	2.1100	2.1700	-1.810%	252,451	+96.313%
2024-03-06	2.2700	2.3550	2.1800	2.2100	-0.897%	362,843	+92.760%
2024-03-05	2.2900	2.3400	2.2000	2.2300	-3.879%	385,260	+91.031%
2024-03-04	2.2500	2.3400	2.2000	2.3200	+4.036%	569,459	+83.621%
2024-03-01	2.1500	2.3300	2.1000	2.2300	+6.699%	617,745	+91.031%
2024-02-29	2.1000	2.1500	2.0650	2.0900	+1.951%	245,552	+103.828%
2024-02-28	2.1100	2.1400	2.0200	2.0500	-4.206%	468,114	+107.805%
2024-02-27	2.0600	2.1850	2.0200	2.1400	+4.902%	771,714	+99.065%
2024-02-26	1.9500	2.0500	1.9200	2.0400	+4.082%	395,602	+108.824%
2024-02-23	1.8700	2.0250	1.8700	1.9600	+4.255%	693,897	+117.347%
2024-02-22	1.9300	1.9500	1.8711	1.8800	-2.083%	477,008	+126.596%
2024-02-21	1.9800	2.0050	1.9000	1.9200	-3.030%	376,615	+121.875%
2024-02-20	2.0000	2.0501	1.9400	1.9800	-1.493%	421,092	+115.152%
2024-02-16	1.9700	2.0600	1.9700	2.0100	0.000%	455,035	+111.940%
2024-02-15	2.0500	2.0600	1.9700	2.0100	+1.005%	505,196	+111.940%
2024-02-14	1.9700	2.0300	1.9100	1.9900	+4.737%	438,861	+114.070%
2024-02-13	1.9500	1.9650	1.8800	1.9000	-4.523%	623,367	+124.211%
2024-02-12	2.0300	2.0829	1.9500	1.9900	-0.500%	806,915	+114.070%
2024-02-09	1.9900	2.0200	1.9400	2.0000	+0.503%	359,815	+113.000%
2024-02-08	1.9700	2.0200	1.9104	1.9900	+3.109%	361,580	+114.070%
2024-02-07	2.0300	2.0300	1.9100	1.9300	-3.500%	361,893	+120.725%
2024-02-06	1.8500	2.0600	1.8400	2.0000	+8.108%	609,029	+113.000%
2024-02-05	1.9200	1.9300	1.8000	1.8500	-3.646%	509,312	+130.270%
2024-02-02	1.9900	1.9900	1.8600	1.9200	-2.041%	800,247	+121.875%
2024-02-01	2.0500	2.0800	1.9400	1.9600	-3.922%	565,100	+117.347%
2024-01-31	1.8800	2.1000	1.8620	2.0400	+7.368%	647,580	+108.824%
2024-01-30	2.0100	2.0700	1.8600	1.9000	-4.523%	849,072	+124.211%
2024-01-29	1.6900	2.1000	1.6800	1.9900	+18.452%	2,983,534	+114.070%
2024-01-26	1.7500	1.7500	1.6500	1.6800	-1.754%	453,336	+153.571%
2024-01-25	1.7000	1.7300	1.6500	1.7100	+1.786%	435,196	+149.123%
2024-01-24	1.7500	1.7600	1.6500	1.6800	-4.000%	571,295	+153.571%
2024-01-23	1.8800	1.8800	1.7200	1.7500	-4.891%	791,998	+143.429%
2024-01-22	1.8600	1.9000	1.8000	1.8400	0.000%	1,313,657	+131.522%
2024-01-19	1.8400	1.8900	1.7900	1.8400	+1.099%	667,987	+131.522%
2024-01-18	1.8400	1.8800	1.7900	1.8200	-2.151%	519,394	+134.066%
2024-01-17	1.9300	1.9300	1.8300	1.8600	-1.064%	901,958	+129.032%
2024-01-16	1.9600	1.9650	1.8600	1.8800	-3.093%	508,635	+126.596%
2024-01-12	1.9300	1.9700	1.8500	1.9400	+2.646%	536,832	+119.588%
2024-01-11	1.9400	1.9700	1.8200	1.8900	-1.047%	619,739	+125.397%
2024-01-10	2.0700	2.0800	1.8900	1.9100	-9.048%	1,059,841	+123.037%
2024-01-09	2.1500	2.2200	2.0850	2.1000	-4.110%	538,295	+102.857%
2024-01-08	2.3500	2.3700	2.1000	2.1900	-8.368%	1,078,652	+94.521%
2024-01-05	2.4900	2.5200	2.3300	2.3900	-2.049%	604,525	+78.243%
2024-01-04	2.2400	2.5850	2.2400	2.4400	+8.929%	1,229,047	+74.590%
2024-01-03	2.2000	2.3100	2.1300	2.2400	+2.283%	704,262	+90.179%
2024-01-02	2.3000	2.3800	2.1400	2.1900	-4.367%	946,077	+94.521%
2023-12-29	2.3500	2.4000	2.1200	2.2900	+1.327%	1,032,913	+86.026%
2023-12-28	2.2000	2.4198	2.2000	2.2600	+3.670%	1,280,472	+88.496%
2023-12-27	2.1200	2.2900	2.1000	2.1800	+4.808%	1,576,755	+95.413%
2023-12-26	2.0500	2.1500	2.0000	2.0800	+11.230%	1,202,986	+104.808%
2023-12-22	1.8600	2.0000	1.8271	1.8700	+1.630%	953,184	+127.807%
2023-12-21	1.8300	1.9088	1.7500	1.8400	+4.545%	1,143,439	+131.522%
2023-12-20	1.8300	1.9000	1.6900	1.7600	+0.571%	1,215,523	+142.045%
2023-12-19	1.9800	2.1600	1.7400	1.7500	-4.372%	2,589,419	+143.429%
2023-12-18	1.5400	1.9698	1.3600	1.8300	-44.880%	7,885,664	+132.787%
2023-12-15	3.2100	3.4400	3.1900	3.3200	+1.840%	958,120	+28.313%
2023-12-14	3.2900	3.3040	3.1300	3.2600	+1.875%	635,386	+30.675%
2023-12-13	3.3200	3.4200	3.0700	3.2000	-0.312%	999,973	+33.125%
2023-12-12	3.1600	3.5000	3.1000	3.2100	+2.556%	978,761	+32.710%
2023-12-11	3.3300	3.3300	2.9200	3.1300	-4.863%	867,147	+36.102%
2023-12-08	3.2600	3.3400	3.0600	3.2900	+1.858%	782,677	+29.483%
2023-12-07	3.3500	3.6200	3.1500	3.2300	-0.615%	1,255,658	+31.889%
2023-12-06	2.9400	3.4800	2.8900	3.2500	+12.069%	1,866,532	+31.077%