Dark

CKKRX
COLUMBIA INCOME BUILDER FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

12.50USD+0.563%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5000	12.5000	12.5000	12.5000	+0.563%	0.000%
2022-03-25	12.4300	12.4300	12.4300	12.4300	-0.241%	+0.563%
2022-03-24	12.4600	12.4600	12.4600	12.4600	+0.080%	+0.321%
2022-03-23	12.4500	12.4500	12.4500	12.4500	-0.080%	+0.402%
2022-03-22	12.4600	12.4600	12.4600	12.4600	-0.080%	+0.321%
2022-03-21	12.4700	12.4700	12.4700	12.4700	-0.479%	+0.241%
2022-03-18	12.5300	12.5300	12.5300	12.5300	+0.240%	-0.239%
2022-03-17	12.5000	12.5000	12.5000	12.5000	+0.563%	0.000%
2022-03-16	12.4300	12.4300	12.4300	12.4300	+0.566%	+0.563%
2022-03-15	12.3600	12.3600	12.3600	12.3600	+0.243%	+1.133%
2022-03-14	12.3300	12.3300	12.3300	12.3300	-0.725%	+1.379%
2022-03-11	12.4200	12.4200	12.4200	12.4200	-0.241%	+0.644%
2022-03-10	12.4500	12.4500	12.4500	12.4500	-0.320%	+0.402%
2022-03-09	12.4900	12.4900	12.4900	12.4900	+0.402%	+0.080%
2022-03-08	12.4400	12.4400	12.4400	12.4400	-0.480%	+0.482%
2022-03-07	12.5000	12.5000	12.5000	12.5000	-0.872%	0.000%
2022-03-04	12.6100	12.6100	12.6100	12.6100	-0.079%	-0.872%
2022-03-03	12.6200	12.6200	12.6200	12.6200	0.000%	-0.951%
2022-03-02	12.6200	12.6200	12.6200	12.6200	-0.158%	-0.951%
2022-03-01	12.6400	12.6400	12.6400	12.6400	-0.079%	-1.108%
2022-02-28	12.6500	12.6500	12.6500	12.6500	+0.238%	-1.186%
2022-02-25	12.6200	12.6200	12.6200	12.6200	+0.799%	-0.951%
2022-02-24	12.5200	12.5200	12.5200	12.5200	-0.477%	-0.160%
2022-02-23	12.5800	12.5800	12.5800	12.5800	-0.475%	-0.636%
2022-02-22	12.6400	12.6400	12.6400	12.6400	-0.394%	-1.108%
2022-02-18	12.6900	12.6900	12.6900	12.6900	0.000%	-1.497%
2022-02-17	12.6900	12.6900	12.6900	12.6900	-0.236%	-1.497%
2022-02-16	12.7200	12.7200	12.7200	12.7200	+0.079%	-1.730%
2022-02-15	12.7100	12.7100	12.7100	12.7100	+0.316%	-1.652%
2022-02-14	12.6700	12.6700	12.6700	12.6700	-0.471%	-1.342%
2022-02-11	12.7300	12.7300	12.7300	12.7300	-0.157%	-1.807%
2022-02-10	12.7500	12.7500	12.7500	12.7500	-0.855%	-1.961%
2022-02-09	12.8600	12.8600	12.8600	12.8600	+0.312%	-2.799%
2022-02-08	12.8200	12.8200	12.8200	12.8200	+0.078%	-2.496%
2022-02-07	12.8100	12.8100	12.8100	12.8100	0.000%	-2.420%
2022-02-04	12.8100	12.8100	12.8100	12.8100	-0.466%	-2.420%
2022-02-03	12.8700	12.8700	12.8700	12.8700	-0.464%	-2.875%
2022-02-02	12.9300	12.9300	12.9300	12.9300	+0.155%	-3.326%
2022-02-01	12.9100	12.9100	12.9100	12.9100	+0.233%	-3.176%
2022-01-31	12.8800	12.8800	12.8800	12.8800	+0.390%	-2.950%
2022-01-28	12.8300	12.8300	12.8300	12.8300	+0.156%	-2.572%
2022-01-27	12.8100	12.8100	12.8100	12.8100	-0.543%	-2.420%
2022-01-26	12.8800	12.8800	12.8800	12.8800	-0.232%	-2.950%
2022-01-25	12.9100	12.9100	12.9100	12.9100	-0.232%	-3.176%
2022-01-24	12.9400	12.9400	12.9400	12.9400	0.000%	-3.400%
2022-01-21	12.9400	12.9400	12.9400	12.9400	-0.154%	-3.400%
2022-01-20	12.9600	12.9600	12.9600	12.9600	-0.231%	-3.549%
2022-01-19	12.9900	12.9900	12.9900	12.9900	-0.077%	-3.772%
2022-01-18	13.0000	13.0000	13.0000	13.0000	-0.688%	-3.846%
2022-01-14	13.0900	13.0900	13.0900	13.0900	-0.229%	-4.507%
2022-01-13	13.1200	13.1200	13.1200	13.1200	-0.152%	-4.726%
2022-01-12	13.1400	13.1400	13.1400	13.1400	+0.076%	-4.871%
2022-01-11	13.1300	13.1300	13.1300	13.1300	+0.229%	-4.798%
2022-01-10	13.1000	13.1000	13.1000	13.1000	-0.152%	-4.580%
2022-01-07	13.1200	13.1200	13.1200	13.1200	-0.152%	-4.726%
2022-01-06	13.1400	13.1400	13.1400	13.1400	-0.076%	-4.871%
2022-01-05	13.1500	13.1500	13.1500	13.1500	-0.454%	-4.943%
2022-01-04	13.2100	13.2100	13.2100	13.2100	+0.152%	-5.375%
2022-01-03	13.1900	13.1900	13.1900	13.1900	-0.076%	-5.231%
2021-12-31	13.2000	13.2000	13.2000	13.2000	0.000%	-5.303%
2021-12-30	13.2000	13.2000	13.2000	13.2000	0.000%	-5.303%
2021-12-29	13.2000	13.2000	13.2000	13.2000	0.000%	-5.303%
2021-12-28	13.2000	13.2000	13.2000	13.2000	+0.076%	-5.303%
2021-12-27	13.1900	13.1900	13.1900	13.1900	+0.304%	-5.231%
2021-12-23	13.1500	13.1500	13.1500	13.1500	+0.076%	-4.943%
2021-12-22	13.1400	13.1400	13.1400	13.1400	-0.905%	-4.871%
2021-12-21	13.2600	13.2600	13.2600	13.2600	+0.379%	-5.732%
2021-12-20	13.2100	13.2100	13.2100	13.2100	-0.302%	-5.375%
2021-12-17	13.2500	13.2500	13.2500	13.2500	-0.151%	-5.660%
2021-12-16	13.2700	13.2700	13.2700	13.2700	+0.075%	-5.803%
2021-12-15	13.2600	13.2600	13.2600	13.2600	+0.151%	-5.732%
2021-12-14	13.2400	13.2400	13.2400	13.2400	-0.151%	-5.589%
2021-12-13	13.2600	13.2600	13.2600	13.2600	-0.075%	-5.732%
2021-12-10	13.2700	13.2700	13.2700	13.2700	+0.075%	-5.803%
2021-12-09	13.2600	13.2600	13.2600	13.2600	-0.151%	-5.732%
2021-12-08	13.2800	13.2800	13.2800	13.2800	0.000%	-5.873%
2021-12-07	13.2800	13.2800	13.2800	13.2800	+0.378%	-5.873%
2021-12-06	13.2300	13.2300	13.2300	13.2300	+0.227%	-5.518%
2021-12-03	13.2000	13.2000	13.2000	13.2000	+0.076%	-5.303%
2021-12-02	13.1900	13.1900	13.1900	13.1900	+0.304%	-5.231%
2021-12-01	13.1500	13.1500	13.1500	13.1500	0.000%	-4.943%
2021-11-30	13.1500	13.1500	13.1500	13.1500	-0.379%	-4.943%
2021-11-29	13.2000	13.2000	13.2000	13.2000	+0.076%	-5.303%
2021-11-26	13.1900	13.1900	13.1900	13.1900	-0.528%	-5.231%
2021-11-24	13.2600	13.2600	13.2600	13.2600	-0.301%	-5.732%
2021-11-23	13.3000	13.3000	13.3000	13.3000	-0.075%	-6.015%
2021-11-22	13.3100	13.3100	13.3100	13.3100	-0.150%	-6.086%
2021-11-19	13.3300	13.3300	13.3300	13.3300	-0.225%	-6.227%
2021-11-18	13.3600	13.3600	13.3600	13.3600	0.000%	-6.437%
2021-11-17	13.3600	13.3600	13.3600	13.3600	-0.075%	-6.437%
2021-11-16	13.3700	13.3700	13.3700	13.3700	-0.075%	-6.507%
2021-11-15	13.3800	13.3800	13.3800	13.3800	-0.075%	-6.577%
2021-11-12	13.3900	13.3900	13.3900	13.3900	0.000%	-6.647%
2021-11-11	13.3900	13.3900	13.3900	13.3900	0.000%	-6.647%
2021-11-10	13.3900	13.3900	13.3900	13.3900	-0.372%	-6.647%
2021-11-09	13.4400	13.4400	13.4400	13.4400	+0.074%	-6.994%
2021-11-08	13.4300	13.4300	13.4300	13.4300	0.000%	-6.925%
2021-11-05	13.4300	13.4300	13.4300	13.4300	+0.299%	-6.925%
2021-11-04	13.3900	13.3900	13.3900	13.3900	+0.075%	-6.647%
2021-11-03	13.3800	13.3800	13.3800	13.3800	+0.150%	-6.577%
2021-11-02	13.3600	13.3600	13.3600	13.3600	+0.150%	-6.437%
2021-11-01	13.3400	13.3400	13.3400	13.3400	+0.225%	-6.297%
2021-10-29	13.3100	13.3100	13.3100	13.3100	-0.075%	-6.086%
2021-10-28	13.3200	13.3200	13.3200	13.3200	+0.150%	-6.156%
2021-10-27	13.3000	13.3000	13.3000	13.3000	-0.449%	-6.015%
2021-10-26	13.3600	13.3600	13.3600	13.3600	+0.075%	-6.437%
2021-10-25	13.3500	13.3500	13.3500	13.3500	+0.075%	-6.367%
2021-10-22	13.3400	13.3400	13.3400	13.3400	+0.075%	-6.297%
2021-10-21	13.3300	13.3300	13.3300	13.3300	-0.075%	-6.227%
2021-10-20	13.3400	13.3400	13.3400	13.3400	+0.150%	-6.297%
2021-10-19	13.3200	13.3200	13.3200	13.3200	+0.075%	-6.156%
2021-10-18	13.3100	13.3100	13.3100	13.3100	-0.150%	-6.086%
2021-10-15	13.3300	13.3300	13.3300	13.3300	0.000%	-6.227%
2021-10-14	13.3300	13.3300	13.3300	13.3300	+0.452%	-6.227%
2021-10-13	13.2700	13.2700	13.2700	13.2700	+0.075%	-5.803%
2021-10-12	13.2600	13.2600	13.2600	13.2600	+0.075%	-5.732%
2021-10-11	13.2500	13.2500	13.2500	13.2500	-0.151%	-5.660%
2021-10-08	13.2700	13.2700	13.2700	13.2700	-0.150%	-5.803%
2021-10-07	13.2900	13.2900	13.2900	13.2900	+0.151%	-5.944%
2021-10-06	13.2700	13.2700	13.2700	13.2700	-0.075%	-5.803%
2021-10-05	13.2800	13.2800	13.2800	13.2800	+0.075%	-5.873%
2021-10-04	13.2700	13.2700	13.2700	13.2700	-0.150%	-5.803%
2021-10-01	13.2900	13.2900	13.2900	13.2900	+0.378%	-5.944%
2021-09-30	13.2400	13.2400	13.2400	13.2400	-0.226%	-5.589%
2021-09-29	13.2700	13.2700	13.2700	13.2700	+0.075%	-5.803%
2021-09-28	13.2600	13.2600	13.2600	13.2600	-0.749%	-5.732%
2021-09-27	13.3600	13.3600	13.3600	13.3600	+0.075%	-6.437%
2021-09-24	13.3500	13.3500	13.3500	13.3500	-0.224%	-6.367%
2021-09-23	13.3800	13.3800	13.3800	13.3800	+0.150%	-6.577%
2021-09-22	13.3600	13.3600	13.3600	13.3600	+0.150%	-6.437%
2021-09-21	13.3400	13.3400	13.3400	13.3400	0.000%	-6.297%
2021-09-20	13.3400	13.3400	13.3400	13.3400	-0.299%	-6.297%
2021-09-17	13.3800	13.3800	13.3800	13.3800	-0.224%	-6.577%
2021-09-16	13.4100	13.4100	13.4100	13.4100	-0.149%	-6.786%
2021-09-15	13.4300	13.4300	13.4300	13.4300	+0.224%	-6.925%
2021-09-14	13.4000	13.4000	13.4000	13.4000	-0.149%	-6.716%
2021-09-13	13.4200	13.4200	13.4200	13.4200	+0.224%	-6.855%
2021-09-10	13.3900	13.3900	13.3900	13.3900	-0.149%	-6.647%
2021-09-09	13.4100	13.4100	13.4100	13.4100	-0.075%	-6.786%
2021-09-08	13.4200	13.4200	13.4200	13.4200	0.000%	-6.855%
2021-09-07	13.4200	13.4200	13.4200	13.4200	-0.223%	-6.855%
2021-09-03	13.4500	13.4500	13.4500	13.4500	-0.074%	-7.063%
2021-09-02	13.4600	13.4600	13.4600	13.4600	+0.149%	-7.132%
2021-09-01	13.4400	13.4400	13.4400	13.4400	+0.074%	-6.994%
2021-08-31	13.4300	13.4300	13.4300	13.4300	0.000%	-6.925%
2021-08-30	13.4300	13.4300	13.4300	13.4300	+0.149%	-6.925%
2021-08-27	13.4100	13.4100	13.4100	13.4100	+0.224%	-6.786%
2021-08-26	13.3800	13.3800	13.3800	13.3800	-0.149%	-6.577%
2021-08-25	13.4000	13.4000	13.4000	13.4000	0.000%	-6.716%
2021-08-24	13.4000	13.4000	13.4000	13.4000	+0.075%	-6.716%
2021-08-23	13.3900	13.3900	13.3900	13.3900	+0.300%	-6.647%
2021-08-20	13.3500	13.3500	13.3500	13.3500	+0.150%	-6.367%
2021-08-19	13.3300	13.3300	13.3300	13.3300	-0.150%	-6.227%
2021-08-18	13.3500	13.3500	13.3500	13.3500	-0.150%	-6.367%
2021-08-17	13.3700	13.3700	13.3700	13.3700	-0.224%	-6.507%
2021-08-16	13.4000	13.4000	13.4000	13.4000	0.000%	-6.716%
2021-08-13	13.4000	13.4000	13.4000	13.4000	+0.149%	-6.716%
2021-08-12	13.3800	13.3800	13.3800	13.3800	0.000%	-6.577%
2021-08-11	13.3800	13.3800	13.3800	13.3800	+0.150%	-6.577%
2021-08-10	13.3600	13.3600	13.3600	13.3600	0.000%	-6.437%
2021-08-09	13.3600	13.3600	13.3600	13.3600	-0.224%	-6.437%
2021-08-06	13.3900	13.3900	13.3900	13.3900	-0.075%	-6.647%
2021-08-05	13.4000	13.4000	13.4000	13.4000	+0.075%	-6.716%
2021-08-04	13.3900	13.3900	13.3900	13.3900	-0.224%	-6.647%
2021-08-03	13.4200	13.4200	13.4200	13.4200	+0.149%	-6.855%
2021-08-02	13.4000	13.4000	13.4000	13.4000	+0.075%	-6.716%
2021-07-30	13.3900	13.3900	13.3900	13.3900	0.000%	-6.647%
2021-07-29	13.3900	13.3900	13.3900	13.3900	+0.150%	-6.647%
2021-07-28	13.3700	13.3700	13.3700	13.3700	-0.224%	-6.507%
2021-07-27	13.4000	13.4000	13.4000	13.4000	0.000%	-6.716%
2021-07-26	13.4000	13.4000	13.4000	13.4000	+0.075%	-6.716%
2021-07-23	13.3900	13.3900	13.3900	13.3900	+0.150%	-6.647%
2021-07-22	13.3700	13.3700	13.3700	13.3700	-0.075%	-6.507%
2021-07-21	13.3800	13.3800	13.3800	13.3800	+0.225%	-6.577%
2021-07-20	13.3500	13.3500	13.3500	13.3500	+0.376%	-6.367%
2021-07-19	13.3000	13.3000	13.3000	13.3000	-0.375%	-6.015%
2021-07-16	13.3500	13.3500	13.3500	13.3500	-0.150%	-6.367%
2021-07-15	13.3700	13.3700	13.3700	13.3700	-0.075%	-6.507%
2021-07-14	13.3800	13.3800	13.3800	13.3800	0.000%	-6.577%
2021-07-13	13.3800	13.3800	13.3800	13.3800	-0.224%	-6.577%
2021-07-12	13.4100	13.4100	13.4100	13.4100	+0.224%	-6.786%
2021-07-06	13.3800	13.3800	13.3800	13.3800	-0.149%	-6.577%
2021-07-02	13.4000	13.4000	13.4000	13.4000	0.000%	-6.716%
2021-07-01	13.4000	13.4000	13.4000	13.4000	+0.224%	-6.716%
2021-06-30	13.3700	13.3700	13.3700	13.3700	0.000%	-6.507%
2021-06-29	13.3700	13.3700	13.3700	13.3700	0.000%	-6.507%
2021-06-28	13.3700	13.3700	13.3700	13.3700	-1.401%	-6.507%
2021-06-25	13.5600	13.5600	13.5600	13.5600	+0.074%	-7.817%
2021-06-24	13.5500	13.5500	13.5500	13.5500	+0.222%	-7.749%
2021-06-23	13.5200	13.5200	13.5200	13.5200	-0.074%	-7.544%
2021-06-22	13.5300	13.5300	13.5300	13.5300	+0.074%	-7.613%
2021-06-21	13.5200	13.5200	13.5200	13.5200	+0.371%	-7.544%
2021-06-18	13.4700	13.4700	13.4700	13.4700	-0.443%	-7.201%
2021-06-17	13.5300	13.5300	13.5300	13.5300	-0.148%	-7.613%
2021-06-16	13.5500	13.5500	13.5500	13.5500	-0.221%	-7.749%
2021-06-15	13.5800	13.5800	13.5800	13.5800	0.000%	-7.953%
2021-06-14	13.5800	13.5800	13.5800	13.5800	-0.147%	-7.953%
2021-06-11	13.6000	13.6000	13.6000	13.6000	+0.074%	-8.088%
2021-06-10	13.5900	13.5900	13.5900	13.5900	+0.147%	-8.021%
2021-06-09	13.5700	13.5700	13.5700	13.5700	-0.074%	-7.885%
2021-06-08	13.5800	13.5800	13.5800	13.5800	+0.147%	-7.953%
2021-06-07	13.5600	13.5600	13.5600	13.5600	+0.074%	-7.817%
2021-06-04	13.5500	13.5500	13.5500	13.5500	+0.222%	-7.749%
2021-06-03	13.5200	13.5200	13.5200	13.5200	-0.148%	-7.544%
2021-06-02	13.5400	13.5400	13.5400	13.5400	+0.148%	-7.681%
2021-06-01	13.5200	13.5200	13.5200	13.5200	+0.148%	-7.544%
2021-05-28	13.5000	13.5000	13.5000	13.5000	+0.074%	-7.407%
2021-05-27	13.4900	13.4900	13.4900	13.4900	+0.148%	-7.339%
2021-05-26	13.4700	13.4700	13.4700	13.4700	-0.148%	-7.201%
2021-05-24	13.4900	13.4900	13.4900	13.4900	+0.223%	-7.339%
2021-05-21	13.4600	13.4600	13.4600	13.4600	0.000%	-7.132%
2021-05-20	13.4600	13.4600	13.4600	13.4600	+0.298%	-7.132%
2021-05-19	13.4200	13.4200	13.4200	13.4200	-0.223%	-6.855%
2021-05-18	13.4500	13.4500	13.4500	13.4500	-0.148%	-7.063%
2021-05-17	13.4700	13.4700	13.4700	13.4700	0.000%	-7.201%
2021-05-14	13.4700	13.4700	13.4700	13.4700	+0.522%	-7.201%
2021-05-13	13.4000	13.4000	13.4000	13.4000	+0.224%	-6.716%
2021-05-12	13.3700	13.3700	13.3700	13.3700	-0.595%	-6.507%
2021-05-11	13.4500	13.4500	13.4500	13.4500	-0.297%	-7.063%
2021-05-10	13.4900	13.4900	13.4900	13.4900	-0.148%	-7.339%
2021-05-07	13.5100	13.5100	13.5100	13.5100	+0.297%	-7.476%
2021-05-06	13.4700	13.4700	13.4700	13.4700	+0.149%	-7.201%
2021-05-05	13.4500	13.4500	13.4500	13.4500	+0.074%	-7.063%
2021-05-04	13.4400	13.4400	13.4400	13.4400	-0.149%	-6.994%
2021-05-03	13.4600	13.4600	13.4600	13.4600	+0.223%	-7.132%
2021-04-30	13.4300	13.4300	13.4300	13.4300	-0.149%	-6.925%
2021-04-29	13.4500	13.4500	13.4500	13.4500	+0.074%	-7.063%
2021-04-28	13.4400	13.4400	13.4400	13.4400	-0.149%	-6.994%
2021-04-27	13.4600	13.4600	13.4600	13.4600	0.000%	-7.132%
2021-04-26	13.4600	13.4600	13.4600	13.4600	0.000%	-7.132%
2021-04-23	13.4600	13.4600	13.4600	13.4600	+0.298%	-7.132%
2021-04-22	13.4200	13.4200	13.4200	13.4200	-0.149%	-6.855%
2021-04-21	13.4400	13.4400	13.4400	13.4400	+0.373%	-6.994%
2021-04-20	13.3900	13.3900	13.3900	13.3900	-0.224%	-6.647%
2021-04-19	13.4200	13.4200	13.4200	13.4200	-0.149%	-6.855%
2021-04-16	13.4400	13.4400	13.4400	13.4400	+0.074%	-6.994%
2021-04-15	13.4300	13.4300	13.4300	13.4300	+0.224%	-6.925%
2021-04-14	13.4000	13.4000	13.4000	13.4000	0.000%	-6.716%
2021-04-13	13.4000	13.4000	13.4000	13.4000	0.000%	-6.716%
2021-04-12	13.4000	13.4000	13.4000	13.4000	0.000%	-6.716%
2021-04-09	13.4000	13.4000	13.4000	13.4000	+0.075%	-6.716%
2021-04-08	13.3900	13.3900	13.3900	13.3900	+0.150%	-6.647%
2021-04-07	13.3700	13.3700	13.3700	13.3700	-0.075%	-6.507%
2021-04-06	13.3800	13.3800	13.3800	13.3800	0.000%	-6.577%
2021-04-05	13.3800	13.3800	13.3800	13.3800	+0.225%	-6.577%
2021-04-01	13.3500	13.3500	13.3500	13.3500	+0.451%	-6.367%
2021-03-31	13.2900	13.2900	13.2900	13.2900	+0.151%	-5.944%
2021-03-30	13.2700	13.2700	13.2700	13.2700	0.000%	-5.803%
2021-03-29	13.2700	13.2700	13.2700	13.2700	-0.450%	-5.803%
2021-03-26	13.3300	13.3300	13.3300	13.3300	+0.452%	-6.227%
2021-03-25	13.2700	13.2700	13.2700	13.2700	+0.302%	-5.803%
2021-03-24	13.2300	13.2300	13.2300	13.2300	-0.076%	-5.518%
2021-03-23	13.2400	13.2400	13.2400	13.2400	-0.301%	-5.589%
2021-03-22	13.2800	13.2800	13.2800	13.2800	0.000%	-5.873%
2021-03-19	13.2800	13.2800	13.2800	13.2800	0.000%	-5.873%
2021-03-18	13.2800	13.2800	13.2800	13.2800	-0.450%	-5.873%
2021-03-17	13.3400	13.3400	13.3400	13.3400	+0.075%	-6.297%
2021-03-16	13.3300	13.3300	13.3300	13.3300	-0.150%	-6.227%
2021-03-15	13.3500	13.3500	13.3500	13.3500	+0.150%	-6.367%
2021-03-12	13.3300	13.3300	13.3300	13.3300	+0.075%	-6.227%
2021-03-11	13.3200	13.3200	13.3200	13.3200	+0.377%	-6.156%
2021-03-10	13.2700	13.2700	13.2700	13.2700	+0.302%	-5.803%
2021-03-09	13.2300	13.2300	13.2300	13.2300	+0.227%	-5.518%
2021-03-08	13.2000	13.2000	13.2000	13.2000	-0.076%	-5.303%
2021-03-05	13.2100	13.2100	13.2100	13.2100	+0.304%	-5.375%
2021-03-04	13.1700	13.1700	13.1700	13.1700	-0.454%	-5.087%
2021-03-03	13.2300	13.2300	13.2300	13.2300	-0.226%	-5.518%
2021-03-02	13.2600	13.2600	13.2600	13.2600	-0.151%	-5.732%
2021-03-01	13.2800	13.2800	13.2800	13.2800	+0.606%	-5.873%
2021-02-26	13.2000	13.2000	13.2000	13.2000	-0.151%	-5.303%
2021-02-25	13.2200	13.2200	13.2200	13.2200	-0.825%	-5.446%
2021-02-24	13.3300	13.3300	13.3300	13.3300	0.000%	-6.227%
2021-02-23	13.3300	13.3300	13.3300	13.3300	+0.075%	-6.227%
2021-02-22	13.3200	13.3200	13.3200	13.3200	-0.075%	-6.156%
2021-02-19	13.3300	13.3300	13.3300	13.3300	+0.150%	-6.227%
2021-02-18	13.3100	13.3100	13.3100	13.3100	-0.225%	-6.086%
2021-02-17	13.3400	13.3400	13.3400	13.3400	0.000%	-6.297%
2021-02-16	13.3400	13.3400	13.3400	13.3400	0.000%	-6.297%
2021-02-12	13.3400	13.3400	13.3400	13.3400	+0.150%	-6.297%
2021-02-11	13.3200	13.3200	13.3200	13.3200	+0.075%	-6.156%
2021-02-10	13.3100	13.3100	13.3100	13.3100	0.000%	-6.086%
2021-02-09	13.3100	13.3100	13.3100	13.3100	+0.075%	-6.086%
2021-02-08	13.3000	13.3000	13.3000	13.3000	+0.302%	-6.015%
2021-02-05	13.2600	13.2600	13.2600	13.2600	+0.227%	-5.732%
2021-02-04	13.2300	13.2300	13.2300	13.2300	+0.456%	-5.518%
2021-02-03	13.1700	13.1700	13.1700	13.1700	0.000%	-5.087%
2021-02-02	13.1700	13.1700	13.1700	13.1700	+0.381%	-5.087%
2021-02-01	13.1200	13.1200	13.1200	13.1200	+0.459%	-4.726%
2021-01-29	13.0600	13.0600	13.0600	13.0600	-0.457%	-4.288%
2021-01-28	13.1200	13.1200	13.1200	13.1200	+0.306%	-4.726%
2021-01-27	13.0800	13.0800	13.0800	13.0800	-0.984%	-4.434%
2021-01-26	13.2100	13.2100	13.2100	13.2100	-0.076%	-5.375%
2021-01-25	13.2200	13.2200	13.2200	13.2200	+0.076%	-5.446%
2021-01-22	13.2100	13.2100	13.2100	13.2100	0.000%	-5.375%
2021-01-21	13.2100	13.2100	13.2100	13.2100	-0.151%	-5.375%
2021-01-20	13.2300	13.2300	13.2300	13.2300	+0.151%	-5.518%
2021-01-19	13.2100	13.2100	13.2100	13.2100	+0.228%	-5.375%
2021-01-15	13.1800	13.1800	13.1800	13.1800	-0.152%	-5.159%
2021-01-14	13.2000	13.2000	13.2000	13.2000	+0.228%	-5.303%
2021-01-13	13.1700	13.1700	13.1700	13.1700	+0.076%	-5.087%
2021-01-12	13.1600	13.1600	13.1600	13.1600	+0.152%	-5.015%
2021-01-11	13.1400	13.1400	13.1400	13.1400	-0.076%	-4.871%
2021-01-08	13.1500	13.1500	13.1500	13.1500	0.000%	-4.943%
2021-01-07	13.1500	13.1500	13.1500	13.1500	+0.458%	-4.943%
2021-01-06	13.0900	13.0900	13.0900	13.0900	+0.460%	-4.507%
2021-01-05	13.0300	13.0300	13.0300	13.0300	+0.231%	-4.068%
2021-01-04	13.0000	13.0000	13.0000	13.0000	-0.383%	-3.846%
2020-12-31	13.0500	13.0500	13.0500	13.0500	+0.230%	-4.215%
2020-12-30	13.0200	13.0200	13.0200	13.0200	+0.231%	-3.994%
2020-12-29	12.9900	12.9900	12.9900	12.9900	-0.154%	-3.772%
2020-12-28	13.0100	13.0100	13.0100	13.0100	+0.231%	-3.920%
2020-12-24	12.9800	12.9800	12.9800	12.9800	+0.077%	-3.698%
2020-12-23	12.9700	12.9700	12.9700	12.9700	+0.154%	-3.624%
2020-12-22	12.9500	12.9500	12.9500	12.9500	0.000%	-3.475%
2020-12-21	12.9500	12.9500	12.9500	12.9500	-1.145%	-3.475%
2020-12-18	13.1000	13.1000	13.1000	13.1000	-0.076%	-4.580%
2020-12-17	13.1100	13.1100	13.1100	13.1100	+0.229%	-4.653%
2020-12-16	13.0800	13.0800	13.0800	13.0800	+0.077%	-4.434%
2020-12-15	13.0700	13.0700	13.0700	13.0700	+0.461%	-4.361%
2020-12-14	13.0100	13.0100	13.0100	13.0100	-0.153%	-3.920%
2020-12-11	13.0300	13.0300	13.0300	13.0300	-0.077%	-4.068%
2020-12-10	13.0400	13.0400	13.0400	13.0400	+0.154%	-4.141%
2020-12-09	13.0200	13.0200	13.0200	13.0200	-0.153%	-3.994%
2020-12-08	13.0400	13.0400	13.0400	13.0400	+0.077%	-4.141%
2020-12-07	13.0300	13.0300	13.0300	13.0300	-0.077%	-4.068%
2020-12-04	13.0400	13.0400	13.0400	13.0400	+0.540%	-4.141%
2020-12-03	12.9700	12.9700	12.9700	12.9700	+0.154%	-3.624%
2020-12-02	12.9500	12.9500	12.9500	12.9500	+0.155%	-3.475%
2020-12-01	12.9300	12.9300	12.9300	12.9300	+0.310%	-3.326%
2020-11-30	12.8900	12.8900	12.8900	12.8900	-0.232%	-3.026%
2020-11-27	12.9200	12.9200	12.9200	12.9200	+0.077%	-3.251%
2020-11-26	12.9100	12.9100	12.9100	12.9100	0.000%	-3.176%
2020-11-25	12.9100	12.9100	12.9100	12.9100	-0.463%	-3.176%
2020-11-24	12.9700	12.9700	12.9700	12.9700	+0.543%	-3.624%
2020-11-23	12.9000	12.9000	12.9000	12.9000	+0.389%	-3.101%
2020-11-20	12.8500	12.8500	12.8500	12.8500	-0.078%	-2.724%
2020-11-19	12.8600	12.8600	12.8600	12.8600	+0.234%	-2.799%
2020-11-18	12.8300	12.8300	12.8300	12.8300	-0.233%	-2.572%
2020-11-17	12.8600	12.8600	12.8600	12.8600	+0.078%	-2.799%
2020-11-16	12.8500	12.8500	12.8500	12.8500	+0.548%	-2.724%
2020-11-13	12.7800	12.7800	12.7800	12.7800	+0.472%	-2.191%
2020-11-12	12.7200	12.7200	12.7200	12.7200	-0.392%	-1.730%
2020-11-11	12.7700	12.7700	12.7700	12.7700	+0.078%	-2.114%
2020-11-10	12.7600	12.7600	12.7600	12.7600	+0.314%	-2.038%
2020-11-09	12.7200	12.7200	12.7200	12.7200	+0.952%	-1.730%
2020-11-06	12.6000	12.6000	12.6000	12.6000	0.000%	-0.794%
2020-11-05	12.6000	12.6000	12.6000	12.6000	+0.639%	-0.794%
2020-11-04	12.5200	12.5200	12.5200	12.5200	+0.482%	-0.160%
2020-11-03	12.4600	12.4600	12.4600	12.4600	+0.646%	+0.321%
2020-11-02	12.3800	12.3800	12.3800	12.3800	+0.487%	+0.969%
2020-10-30	12.3200	12.3200	12.3200	12.3200	-0.243%	+1.461%
2020-10-29	12.3500	12.3500	12.3500	12.3500	+0.162%	+1.215%
2020-10-28	12.3300	12.3300	12.3300	12.3300	-1.123%	+1.379%
2020-10-27	12.4700	12.4700	12.4700	12.4700	-0.240%	+0.241%
2020-10-26	12.5000	12.5000	12.5000	12.5000	-0.557%	0.000%
2020-10-23	12.5700	12.5700	12.5700	12.5700	+0.159%	-0.557%
2020-10-22	12.5500	12.5500	12.5500	12.5500	+0.160%	-0.398%
2020-10-21	12.5300	12.5300	12.5300	12.5300	-0.080%	-0.239%
2020-10-20	12.5400	12.5400	12.5400	12.5400	+0.080%	-0.319%
2020-10-19	12.5300	12.5300	12.5300	12.5300	-0.239%	-0.239%
2020-10-16	12.5600	12.5600	12.5600	12.5600	0.000%	-0.478%
2020-10-15	12.5600	12.5600	12.5600	12.5600	0.000%	-0.478%
2020-10-14	12.5600	12.5600	12.5600	12.5600	-0.159%	-0.478%
2020-10-13	12.5800	12.5800	12.5800	12.5800	-0.159%	-0.636%
2020-10-12	12.6000	12.6000	12.6000	12.6000	+0.159%	-0.794%
2020-10-09	12.5800	12.5800	12.5800	12.5800	+0.159%	-0.636%
2020-10-08	12.5600	12.5600	12.5600	12.5600	+0.400%	-0.478%
2020-10-07	12.5100	12.5100	12.5100	12.5100	+0.321%	-0.080%
2020-10-06	12.4700	12.4700	12.4700	12.4700	0.000%	+0.241%
2020-10-05	12.4700	12.4700	12.4700	12.4700	+0.565%	+0.241%

.dark-mode .M6j4tS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6j4tS{ color: #333333; background-color: white; border: 2px solid #333333; }CKKRXCOLUMBIA INCOME BUILDER FUND CLASS I2mf NASDAQ

CKKRX
COLUMBIA INCOME BUILDER FUND CLASS I2
mf NASDAQ