Dark

CJPMX
JPMORGAN CORE BOND 529 PORT A
mf NASDAQ

Inactive

Mar 29, 2022

11.77USD+0.512%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.7700	11.7700	11.7700	11.7700	+0.512%	0.000%
2022-03-25	11.7100	11.7100	11.7100	11.7100	-0.594%	+0.512%
2022-03-24	11.7800	11.7800	11.7800	11.7800	-0.254%	-0.085%
2022-03-23	11.8100	11.8100	11.8100	11.8100	+0.170%	-0.339%
2022-03-21	11.7900	11.7900	11.7900	11.7900	-0.590%	-0.170%
2022-03-16	11.8600	11.8600	11.8600	11.8600	+0.084%	-0.759%
2022-03-15	11.8500	11.8500	11.8500	11.8500	0.000%	-0.675%
2022-03-14	11.8500	11.8500	11.8500	11.8500	-0.754%	-0.675%
2022-03-11	11.9400	11.9400	11.9400	11.9400	-0.084%	-1.424%
2022-03-10	11.9500	11.9500	11.9500	11.9500	-0.334%	-1.506%
2022-03-09	11.9900	11.9900	11.9900	11.9900	-0.415%	-1.835%
2022-03-08	12.0400	12.0400	12.0400	12.0400	-0.496%	-2.243%
2022-03-07	12.1000	12.1000	12.1000	12.1000	-0.412%	-2.727%
2022-03-04	12.1500	12.1500	12.1500	12.1500	+0.496%	-3.128%
2022-03-03	12.0900	12.0900	12.0900	12.0900	-0.902%	-2.647%
2022-03-01	12.2000	12.2000	12.2000	12.2000	+1.245%	-3.525%
2022-02-25	12.0500	12.0500	12.0500	12.0500	+0.083%	-2.324%
2022-02-24	12.0400	12.0400	12.0400	12.0400	0.000%	-2.243%
2022-02-23	12.0400	12.0400	12.0400	12.0400	-0.331%	-2.243%
2022-02-22	12.0800	12.0800	12.0800	12.0800	-0.165%	-2.566%
2022-02-18	12.1000	12.1000	12.1000	12.1000	+0.249%	-2.727%
2022-02-17	12.0700	12.0700	12.0700	12.0700	+0.166%	-2.486%
2022-02-16	12.0500	12.0500	12.0500	12.0500	+0.083%	-2.324%
2022-02-15	12.0400	12.0400	12.0400	12.0400	-0.331%	-2.243%
2022-02-14	12.0800	12.0800	12.0800	12.0800	-0.412%	-2.566%
2022-02-11	12.1300	12.1300	12.1300	12.1300	+0.497%	-2.968%
2022-02-10	12.0700	12.0700	12.0700	12.0700	-0.658%	-2.486%
2022-02-09	12.1500	12.1500	12.1500	12.1500	+0.082%	-3.128%
2022-02-08	12.1400	12.1400	12.1400	12.1400	-0.247%	-3.048%
2022-02-07	12.1700	12.1700	12.1700	12.1700	0.000%	-3.287%
2022-02-04	12.1700	12.1700	12.1700	12.1700	-0.572%	-3.287%
2022-02-03	12.2400	12.2400	12.2400	12.2400	-0.326%	-3.840%
2022-02-02	12.2800	12.2800	12.2800	12.2800	+0.163%	-4.153%
2022-02-01	12.2600	12.2600	12.2600	12.2600	-0.081%	-3.997%
2022-01-31	12.2700	12.2700	12.2700	12.2700	0.000%	-4.075%
2022-01-28	12.2700	12.2700	12.2700	12.2700	0.000%	-4.075%
2022-01-27	12.2700	12.2700	12.2700	12.2700	+0.245%	-4.075%
2022-01-26	12.2400	12.2400	12.2400	12.2400	-0.407%	-3.840%
2022-01-25	12.2900	12.2900	12.2900	12.2900	-0.081%	-4.231%
2022-01-24	12.3000	12.3000	12.3000	12.3000	-0.081%	-4.309%
2022-01-21	12.3100	12.3100	12.3100	12.3100	+0.244%	-4.387%
2022-01-20	12.2800	12.2800	12.2800	12.2800	+0.081%	-4.153%
2022-01-19	12.2700	12.2700	12.2700	12.2700	+0.163%	-4.075%
2022-01-18	12.2500	12.2500	12.2500	12.2500	-0.487%	-3.918%
2022-01-14	12.3100	12.3100	12.3100	12.3100	-0.485%	-4.387%
2022-01-13	12.3700	12.3700	12.3700	12.3700	+0.162%	-4.850%
2022-01-12	12.3500	12.3500	12.3500	12.3500	0.000%	-4.696%
2022-01-11	12.3500	12.3500	12.3500	12.3500	+0.081%	-4.696%
2022-01-10	12.3400	12.3400	12.3400	12.3400	0.000%	-4.619%
2022-01-07	12.3400	12.3400	12.3400	12.3400	-0.243%	-4.619%
2022-01-06	12.3700	12.3700	12.3700	12.3700	-0.081%	-4.850%
2022-01-05	12.3800	12.3800	12.3800	12.3800	-0.242%	-4.927%
2022-01-04	12.4100	12.4100	12.4100	12.4100	-0.561%	-5.157%
2021-12-30	12.4800	12.4800	12.4800	12.4800	-0.160%	-5.689%
2021-12-28	12.5000	12.5000	12.5000	12.5000	0.000%	-5.840%
2021-12-27	12.5000	12.5000	12.5000	12.5000	+0.080%	-5.840%
2021-12-23	12.4900	12.4900	12.4900	12.4900	-0.160%	-5.765%
2021-12-22	12.5100	12.5100	12.5100	12.5100	+0.080%	-5.915%
2021-12-21	12.5000	12.5000	12.5000	12.5000	0.000%	-5.840%
2021-12-15	12.5000	12.5000	12.5000	12.5000	-0.160%	-5.840%
2021-12-14	12.5200	12.5200	12.5200	12.5200	-0.080%	-5.990%
2021-12-13	12.5300	12.5300	12.5300	12.5300	+0.240%	-6.065%
2021-12-10	12.5000	12.5000	12.5000	12.5000	+0.160%	-5.840%
2021-12-08	12.4800	12.4800	12.4800	12.4800	-0.478%	-5.689%
2021-12-06	12.5400	12.5400	12.5400	12.5400	-0.239%	-6.140%
2021-12-03	12.5700	12.5700	12.5700	12.5700	+0.319%	-6.364%
2021-12-02	12.5300	12.5300	12.5300	12.5300	-0.080%	-6.065%
2021-12-01	12.5400	12.5400	12.5400	12.5400	+0.080%	-6.140%
2021-11-30	12.5300	12.5300	12.5300	12.5300	+0.240%	-6.065%
2021-11-29	12.5000	12.5000	12.5000	12.5000	-0.080%	-5.840%
2021-11-26	12.5100	12.5100	12.5100	12.5100	+0.563%	-5.915%
2021-11-24	12.4400	12.4400	12.4400	12.4400	+0.242%	-5.386%
2021-11-23	12.4100	12.4100	12.4100	12.4100	-0.321%	-5.157%
2021-11-22	12.4500	12.4500	12.4500	12.4500	-0.400%	-5.462%
2021-11-19	12.5000	12.5000	12.5000	12.5000	+0.160%	-5.840%
2021-11-18	12.4800	12.4800	12.4800	12.4800	+0.080%	-5.689%
2021-11-17	12.4700	12.4700	12.4700	12.4700	+0.241%	-5.613%
2021-11-16	12.4400	12.4400	12.4400	12.4400	-0.080%	-5.386%
2021-11-15	12.4500	12.4500	12.4500	12.4500	-0.320%	-5.462%
2021-11-12	12.4900	12.4900	12.4900	12.4900	0.000%	-5.765%
2021-11-11	12.4900	12.4900	12.4900	12.4900	-0.160%	-5.765%
2021-11-10	12.5100	12.5100	12.5100	12.5100	-0.635%	-5.915%
2021-11-09	12.5900	12.5900	12.5900	12.5900	+0.079%	-6.513%
2021-11-05	12.5800	12.5800	12.5800	12.5800	+0.399%	-6.439%
2021-11-04	12.5300	12.5300	12.5300	12.5300	+0.320%	-6.065%
2021-11-03	12.4900	12.4900	12.4900	12.4900	-0.240%	-5.765%
2021-11-02	12.5200	12.5200	12.5200	12.5200	+0.240%	-5.990%
2021-11-01	12.4900	12.4900	12.4900	12.4900	-0.160%	-5.765%
2021-10-28	12.5100	12.5100	12.5100	12.5100	-0.160%	-5.915%
2021-10-27	12.5300	12.5300	12.5300	12.5300	+0.401%	-6.065%
2021-10-26	12.4800	12.4800	12.4800	12.4800	+0.241%	-5.689%
2021-10-25	12.4500	12.4500	12.4500	12.4500	+0.242%	-5.462%
2021-10-21	12.4200	12.4200	12.4200	12.4200	-0.161%	-5.233%
2021-10-20	12.4400	12.4400	12.4400	12.4400	-0.161%	-5.386%
2021-10-19	12.4600	12.4600	12.4600	12.4600	-0.240%	-5.538%
2021-10-18	12.4900	12.4900	12.4900	12.4900	0.000%	-5.765%
2021-10-15	12.4900	12.4900	12.4900	12.4900	-0.240%	-5.765%
2021-10-14	12.5200	12.5200	12.5200	12.5200	+0.160%	-5.990%
2021-10-13	12.5000	12.5000	12.5000	12.5000	+0.160%	-5.840%
2021-10-12	12.4800	12.4800	12.4800	12.4800	+0.241%	-5.689%
2021-10-11	12.4500	12.4500	12.4500	12.4500	-0.080%	-5.462%
2021-10-08	12.4600	12.4600	12.4600	12.4600	-0.160%	-5.538%
2021-10-07	12.4800	12.4800	12.4800	12.4800	-0.240%	-5.689%
2021-10-06	12.5100	12.5100	12.5100	12.5100	0.000%	-5.915%
2021-10-05	12.5100	12.5100	12.5100	12.5100	-0.160%	-5.915%
2021-10-04	12.5300	12.5300	12.5300	12.5300	-0.080%	-6.065%
2021-10-01	12.5400	12.5400	12.5400	12.5400	+0.240%	-6.140%
2021-09-30	12.5100	12.5100	12.5100	12.5100	0.000%	-5.915%
2021-09-29	12.5100	12.5100	12.5100	12.5100	+0.080%	-5.915%
2021-09-28	12.5000	12.5000	12.5000	12.5000	-0.319%	-5.840%
2021-09-27	12.5400	12.5400	12.5400	12.5400	-0.159%	-6.140%
2021-09-24	12.5600	12.5600	12.5600	12.5600	-0.159%	-6.290%
2021-09-23	12.5800	12.5800	12.5800	12.5800	-0.553%	-6.439%
2021-09-22	12.6500	12.6500	12.6500	12.6500	+0.079%	-6.957%
2021-09-21	12.6400	12.6400	12.6400	12.6400	0.000%	-6.883%
2021-09-20	12.6400	12.6400	12.6400	12.6400	+0.317%	-6.883%
2021-09-17	12.6000	12.6000	12.6000	12.6000	-0.238%	-6.587%
2021-09-16	12.6300	12.6300	12.6300	12.6300	-0.158%	-6.809%
2021-09-15	12.6500	12.6500	12.6500	12.6500	-0.079%	-6.957%
2021-09-14	12.6600	12.6600	12.6600	12.6600	+0.238%	-7.030%
2021-09-13	12.6300	12.6300	12.6300	12.6300	+0.079%	-6.809%
2021-09-10	12.6200	12.6200	12.6200	12.6200	+0.238%	-6.735%
2021-09-08	12.5900	12.5900	12.5900	12.5900	+0.079%	-6.513%
2021-09-07	12.5800	12.5800	12.5800	12.5800	-0.317%	-6.439%
2021-09-03	12.6200	12.6200	12.6200	12.6200	-0.079%	-6.735%
2021-09-02	12.6300	12.6300	12.6300	12.6300	+0.079%	-6.809%
2021-09-01	12.6200	12.6200	12.6200	12.6200	0.000%	-6.735%
2021-08-31	12.6200	12.6200	12.6200	12.6200	-0.079%	-6.735%
2021-08-30	12.6300	12.6300	12.6300	12.6300	+0.079%	-6.809%
2021-08-27	12.6200	12.6200	12.6200	12.6200	+0.318%	-6.735%
2021-08-26	12.5800	12.5800	12.5800	12.5800	0.000%	-6.439%
2021-08-25	12.5800	12.5800	12.5800	12.5800	-0.238%	-6.439%
2021-08-24	12.6100	12.6100	12.6100	12.6100	-0.158%	-6.661%
2021-08-23	12.6300	12.6300	12.6300	12.6300	0.000%	-6.809%
2021-08-20	12.6300	12.6300	12.6300	12.6300	0.000%	-6.809%
2021-08-19	12.6300	12.6300	12.6300	12.6300	+0.079%	-6.809%
2021-08-18	12.6200	12.6200	12.6200	12.6200	0.000%	-6.735%
2021-08-17	12.6200	12.6200	12.6200	12.6200	0.000%	-6.735%
2021-08-16	12.6200	12.6200	12.6200	12.6200	+0.079%	-6.735%
2021-08-13	12.6100	12.6100	12.6100	12.6100	+0.478%	-6.661%
2021-08-12	12.5500	12.5500	12.5500	12.5500	-0.159%	-6.215%
2021-08-11	12.5700	12.5700	12.5700	12.5700	+0.159%	-6.364%
2021-08-10	12.5500	12.5500	12.5500	12.5500	-0.238%	-6.215%
2021-08-09	12.5800	12.5800	12.5800	12.5800	-0.159%	-6.439%
2021-08-06	12.6000	12.6000	12.6000	12.6000	-0.395%	-6.587%
2021-08-05	12.6500	12.6500	12.6500	12.6500	-0.158%	-6.957%
2021-08-04	12.6700	12.6700	12.6700	12.6700	0.000%	-7.103%
2021-08-03	12.6700	12.6700	12.6700	12.6700	0.000%	-7.103%
2021-08-02	12.6700	12.6700	12.6700	12.6700	+0.237%	-7.103%
2021-07-30	12.6400	12.6400	12.6400	12.6400	+0.158%	-6.883%
2021-07-29	12.6200	12.6200	12.6200	12.6200	-0.158%	-6.735%
2021-07-28	12.6400	12.6400	12.6400	12.6400	+0.079%	-6.883%
2021-07-27	12.6300	12.6300	12.6300	12.6300	+0.159%	-6.809%
2021-07-26	12.6100	12.6100	12.6100	12.6100	0.000%	-6.661%
2021-07-23	12.6100	12.6100	12.6100	12.6100	-0.079%	-6.661%
2021-07-22	12.6200	12.6200	12.6200	12.6200	+0.159%	-6.735%
2021-07-21	12.6000	12.6000	12.6000	12.6000	-0.316%	-6.587%
2021-07-20	12.6400	12.6400	12.6400	12.6400	-0.079%	-6.883%
2021-07-19	12.6500	12.6500	12.6500	12.6500	+0.397%	-6.957%
2021-07-16	12.6000	12.6000	12.6000	12.6000	0.000%	-6.587%
2021-07-15	12.6000	12.6000	12.6000	12.6000	+0.239%	-6.587%
2021-07-14	12.5700	12.5700	12.5700	12.5700	+0.239%	-6.364%
2021-07-13	12.5400	12.5400	12.5400	12.5400	-0.159%	-6.140%
2021-07-12	12.5600	12.5600	12.5600	12.5600	-0.159%	-6.290%
2021-07-06	12.5800	12.5800	12.5800	12.5800	+0.319%	-6.439%
2021-07-02	12.5400	12.5400	12.5400	12.5400	+0.160%	-6.140%
2021-07-01	12.5200	12.5200	12.5200	12.5200	0.000%	-5.990%
2021-06-30	12.5200	12.5200	12.5200	12.5200	+0.080%	-5.990%
2021-06-29	12.5100	12.5100	12.5100	12.5100	0.000%	-5.915%
2021-06-28	12.5100	12.5100	12.5100	12.5100	+0.240%	-5.915%
2021-06-25	12.4800	12.4800	12.4800	12.4800	-0.160%	-5.689%
2021-06-24	12.5000	12.5000	12.5000	12.5000	0.000%	-5.840%
2021-06-23	12.5000	12.5000	12.5000	12.5000	-0.080%	-5.840%
2021-06-22	12.5100	12.5100	12.5100	12.5100	+0.080%	-5.915%
2021-06-21	12.5000	12.5000	12.5000	12.5000	+0.080%	-5.840%
2021-06-17	12.4900	12.4900	12.4900	12.4900	+0.241%	-5.765%
2021-06-16	12.4600	12.4600	12.4600	12.4600	-0.240%	-5.538%
2021-06-15	12.4900	12.4900	12.4900	12.4900	0.000%	-5.765%
2021-06-14	12.4900	12.4900	12.4900	12.4900	-0.160%	-5.765%
2021-06-11	12.5100	12.5100	12.5100	12.5100	-0.080%	-5.915%
2021-06-10	12.5200	12.5200	12.5200	12.5200	+0.240%	-5.990%
2021-06-09	12.4900	12.4900	12.4900	12.4900	+0.160%	-5.765%
2021-06-08	12.4700	12.4700	12.4700	12.4700	+0.161%	-5.613%
2021-06-07	12.4500	12.4500	12.4500	12.4500	-0.080%	-5.462%
2021-06-04	12.4600	12.4600	12.4600	12.4600	+0.322%	-5.538%
2021-06-03	12.4200	12.4200	12.4200	12.4200	-0.161%	-5.233%
2021-06-02	12.4400	12.4400	12.4400	12.4400	+0.080%	-5.386%
2021-06-01	12.4300	12.4300	12.4300	12.4300	0.000%	-5.310%
2021-05-28	12.4300	12.4300	12.4300	12.4300	0.000%	-5.310%
2021-05-27	12.4300	12.4300	12.4300	12.4300	-0.080%	-5.310%
2021-05-26	12.4400	12.4400	12.4400	12.4400	+0.161%	-5.386%
2021-05-24	12.4200	12.4200	12.4200	12.4200	+0.161%	-5.233%
2021-05-21	12.4000	12.4000	12.4000	12.4000	0.000%	-5.081%
2021-05-20	12.4000	12.4000	12.4000	12.4000	+0.324%	-5.081%
2021-05-19	12.3600	12.3600	12.3600	12.3600	-0.242%	-4.773%
2021-05-18	12.3900	12.3900	12.3900	12.3900	0.000%	-5.004%
2021-05-14	12.3900	12.3900	12.3900	12.3900	+0.162%	-5.004%
2021-05-13	12.3700	12.3700	12.3700	12.3700	+0.081%	-4.850%
2021-05-12	12.3600	12.3600	12.3600	12.3600	-0.242%	-4.773%
2021-05-11	12.3900	12.3900	12.3900	12.3900	-0.161%	-5.004%
2021-05-10	12.4100	12.4100	12.4100	12.4100	-0.161%	-5.157%
2021-05-07	12.4300	12.4300	12.4300	12.4300	0.000%	-5.310%
2021-05-06	12.4300	12.4300	12.4300	12.4300	+0.081%	-5.310%
2021-05-05	12.4200	12.4200	12.4200	12.4200	0.000%	-5.233%
2021-05-04	12.4200	12.4200	12.4200	12.4200	+0.161%	-5.233%
2021-05-03	12.4000	12.4000	12.4000	12.4000	+0.081%	-5.081%
2021-04-30	12.3900	12.3900	12.3900	12.3900	+0.081%	-5.004%
2021-04-29	12.3800	12.3800	12.3800	12.3800	-0.081%	-4.927%
2021-04-28	12.3900	12.3900	12.3900	12.3900	+0.081%	-5.004%
2021-04-27	12.3800	12.3800	12.3800	12.3800	-0.161%	-4.927%
2021-04-26	12.4000	12.4000	12.4000	12.4000	-0.081%	-5.081%
2021-04-23	12.4100	12.4100	12.4100	12.4100	0.000%	-5.157%
2021-04-22	12.4100	12.4100	12.4100	12.4100	+0.081%	-5.157%
2021-04-21	12.4000	12.4000	12.4000	12.4000	0.000%	-5.081%
2021-04-20	12.4000	12.4000	12.4000	12.4000	+0.162%	-5.081%
2021-04-19	12.3800	12.3800	12.3800	12.3800	-0.081%	-4.927%
2021-04-16	12.3900	12.3900	12.3900	12.3900	-0.242%	-5.004%
2021-04-15	12.4200	12.4200	12.4200	12.4200	+0.404%	-5.233%
2021-04-14	12.3700	12.3700	12.3700	12.3700	-0.081%	-4.850%
2021-04-13	12.3800	12.3800	12.3800	12.3800	+0.243%	-4.927%
2021-04-12	12.3500	12.3500	12.3500	12.3500	0.000%	-4.696%
2021-04-09	12.3500	12.3500	12.3500	12.3500	-0.081%	-4.696%
2021-04-08	12.3600	12.3600	12.3600	12.3600	+0.162%	-4.773%
2021-04-07	12.3400	12.3400	12.3400	12.3400	+0.162%	-4.619%
2021-04-05	12.3200	12.3200	12.3200	12.3200	-0.162%	-4.464%
2021-04-01	12.3400	12.3400	12.3400	12.3400	+0.407%	-4.619%
2021-03-31	12.2900	12.2900	12.2900	12.2900	-0.081%	-4.231%
2021-03-30	12.3000	12.3000	12.3000	12.3000	+0.081%	-4.309%
2021-03-29	12.2900	12.2900	12.2900	12.2900	-0.162%	-4.231%
2021-03-26	12.3100	12.3100	12.3100	12.3100	-0.081%	-4.387%
2021-03-25	12.3200	12.3200	12.3200	12.3200	-0.081%	-4.464%
2021-03-24	12.3300	12.3300	12.3300	12.3300	+0.081%	-4.542%
2021-03-23	12.3200	12.3200	12.3200	12.3200	+0.163%	-4.464%
2021-03-22	12.3000	12.3000	12.3000	12.3000	+0.244%	-4.309%
2021-03-19	12.2700	12.2700	12.2700	12.2700	+0.082%	-4.075%
2021-03-18	12.2600	12.2600	12.2600	12.2600	-0.244%	-3.997%
2021-03-17	12.2900	12.2900	12.2900	12.2900	-0.162%	-4.231%
2021-03-16	12.3100	12.3100	12.3100	12.3100	0.000%	-4.387%
2021-03-15	12.3100	12.3100	12.3100	12.3100	+0.081%	-4.387%
2021-03-12	12.3000	12.3000	12.3000	12.3000	-0.485%	-4.309%
2021-03-11	12.3600	12.3600	12.3600	12.3600	0.000%	-4.773%
2021-03-10	12.3600	12.3600	12.3600	12.3600	+0.081%	-4.773%
2021-03-09	12.3500	12.3500	12.3500	12.3500	+0.407%	-4.696%
2021-03-08	12.3000	12.3000	12.3000	12.3000	-0.405%	-4.309%
2021-03-05	12.3500	12.3500	12.3500	12.3500	-0.081%	-4.696%
2021-03-04	12.3600	12.3600	12.3600	12.3600	-0.242%	-4.773%
2021-03-03	12.3900	12.3900	12.3900	12.3900	-0.322%	-5.004%
2021-03-02	12.4300	12.4300	12.4300	12.4300	+0.081%	-5.310%
2021-03-01	12.4200	12.4200	12.4200	12.4200	-0.161%	-5.233%
2021-02-26	12.4400	12.4400	12.4400	12.4400	+0.729%	-5.386%
2021-02-25	12.3500	12.3500	12.3500	12.3500	-0.644%	-4.696%
2021-02-24	12.4300	12.4300	12.4300	12.4300	-0.080%	-5.310%
2021-02-23	12.4400	12.4400	12.4400	12.4400	-0.080%	-5.386%
2021-02-22	12.4500	12.4500	12.4500	12.4500	-0.160%	-5.462%
2021-02-19	12.4700	12.4700	12.4700	12.4700	-0.320%	-5.613%
2021-02-18	12.5100	12.5100	12.5100	12.5100	0.000%	-5.915%
2021-02-17	12.5100	12.5100	12.5100	12.5100	+0.160%	-5.915%
2021-02-16	12.4900	12.4900	12.4900	12.4900	-0.399%	-5.765%
2021-02-12	12.5400	12.5400	12.5400	12.5400	-0.318%	-6.140%
2021-02-11	12.5800	12.5800	12.5800	12.5800	-0.079%	-6.439%
2021-02-10	12.5900	12.5900	12.5900	12.5900	+0.159%	-6.513%
2021-02-09	12.5700	12.5700	12.5700	12.5700	+0.080%	-6.364%
2021-02-08	12.5600	12.5600	12.5600	12.5600	+0.080%	-6.290%
2021-02-05	12.5500	12.5500	12.5500	12.5500	-0.159%	-6.215%
2021-02-04	12.5700	12.5700	12.5700	12.5700	0.000%	-6.364%
2021-02-03	12.5700	12.5700	12.5700	12.5700	-0.079%	-6.364%
2021-02-02	12.5800	12.5800	12.5800	12.5800	-0.159%	-6.439%
2021-02-01	12.6000	12.6000	12.6000	12.6000	+0.079%	-6.587%
2021-01-29	12.5900	12.5900	12.5900	12.5900	-0.079%	-6.513%
2021-01-28	12.6000	12.6000	12.6000	12.6000	-0.079%	-6.587%
2021-01-26	12.6100	12.6100	12.6100	12.6100	0.000%	-6.661%
2021-01-25	12.6100	12.6100	12.6100	12.6100	+0.159%	-6.661%
2021-01-22	12.5900	12.5900	12.5900	12.5900	+0.079%	-6.513%
2021-01-21	12.5800	12.5800	12.5800	12.5800	-0.159%	-6.439%
2021-01-20	12.6000	12.6000	12.6000	12.6000	+0.079%	-6.587%
2021-01-19	12.5900	12.5900	12.5900	12.5900	+0.079%	-6.513%
2021-01-15	12.5800	12.5800	12.5800	12.5800	+0.159%	-6.439%
2021-01-14	12.5600	12.5600	12.5600	12.5600	-0.159%	-6.290%
2021-01-13	12.5800	12.5800	12.5800	12.5800	+0.319%	-6.439%
2021-01-12	12.5400	12.5400	12.5400	12.5400	0.000%	-6.140%
2021-01-11	12.5400	12.5400	12.5400	12.5400	-0.159%	-6.140%
2021-01-08	12.5600	12.5600	12.5600	12.5600	-0.080%	-6.290%
2021-01-07	12.5700	12.5700	12.5700	12.5700	-0.079%	-6.364%
2021-01-06	12.5800	12.5800	12.5800	12.5800	-0.396%	-6.439%
2021-01-05	12.6300	12.6300	12.6300	12.6300	-0.237%	-6.809%
2020-12-31	12.6600	12.6600	12.6600	12.6600	+0.079%	-7.030%
2020-12-30	12.6500	12.6500	12.6500	12.6500	+0.079%	-6.957%
2020-12-29	12.6400	12.6400	12.6400	12.6400	0.000%	-6.883%
2020-12-28	12.6400	12.6400	12.6400	12.6400	0.000%	-6.883%
2020-12-24	12.6400	12.6400	12.6400	12.6400	+0.079%	-6.883%
2020-12-23	12.6300	12.6300	12.6300	12.6300	-0.079%	-6.809%
2020-12-22	12.6400	12.6400	12.6400	12.6400	+0.079%	-6.883%
2020-12-21	12.6300	12.6300	12.6300	12.6300	+0.079%	-6.809%
2020-12-18	12.6200	12.6200	12.6200	12.6200	0.000%	-6.735%
2020-12-17	12.6200	12.6200	12.6200	12.6200	-0.079%	-6.735%
2020-12-16	12.6300	12.6300	12.6300	12.6300	0.000%	-6.809%
2020-12-15	12.6300	12.6300	12.6300	12.6300	0.000%	-6.809%
2020-12-14	12.6300	12.6300	12.6300	12.6300	0.000%	-6.809%
2020-12-11	12.6300	12.6300	12.6300	12.6300	+0.079%	-6.809%
2020-12-10	12.6200	12.6200	12.6200	12.6200	+0.238%	-6.735%
2020-12-09	12.5900	12.5900	12.5900	12.5900	-0.159%	-6.513%
2020-12-08	12.6100	12.6100	12.6100	12.6100	+0.079%	-6.661%
2020-12-07	12.6000	12.6000	12.6000	12.6000	+0.159%	-6.587%
2020-12-04	12.5800	12.5800	12.5800	12.5800	-0.317%	-6.439%
2020-12-03	12.6200	12.6200	12.6200	12.6200	+0.238%	-6.735%
2020-12-02	12.5900	12.5900	12.5900	12.5900	-0.079%	-6.513%
2020-12-01	12.6000	12.6000	12.6000	12.6000	-0.238%	-6.587%
2020-11-30	12.6300	12.6300	12.6300	12.6300	+0.079%	-6.809%
2020-11-27	12.6200	12.6200	12.6200	12.6200	+0.238%	-6.735%
2020-11-26	12.5900	12.5900	12.5900	12.5900	0.000%	-6.513%
2020-11-25	12.5900	12.5900	12.5900	12.5900	-0.079%	-6.513%
2020-11-24	12.6000	12.6000	12.6000	12.6000	-0.238%	-6.587%
2020-11-23	12.6300	12.6300	12.6300	12.6300	0.000%	-6.809%
2020-11-20	12.6300	12.6300	12.6300	12.6300	+0.238%	-6.809%
2020-11-19	12.6000	12.6000	12.6000	12.6000	+0.239%	-6.587%
2020-11-18	12.5700	12.5700	12.5700	12.5700	+0.159%	-6.364%
2020-11-17	12.5500	12.5500	12.5500	12.5500	0.000%	-6.215%
2020-11-16	12.5500	12.5500	12.5500	12.5500	0.000%	-6.215%
2020-11-13	12.5500	12.5500	12.5500	12.5500	0.000%	-6.215%
2020-11-12	12.5500	12.5500	12.5500	12.5500	+0.320%	-6.215%
2020-11-11	12.5100	12.5100	12.5100	12.5100	+0.080%	-5.915%
2020-11-10	12.5000	12.5000	12.5000	12.5000	-0.160%	-5.840%
2020-11-09	12.5200	12.5200	12.5200	12.5200	-0.318%	-5.990%
2020-11-06	12.5600	12.5600	12.5600	12.5600	-0.159%	-6.290%
2020-11-05	12.5800	12.5800	12.5800	12.5800	+0.159%	-6.439%
2020-11-04	12.5600	12.5600	12.5600	12.5600	+0.560%	-6.290%
2020-11-03	12.4900	12.4900	12.4900	12.4900	-0.080%	-5.765%
2020-11-02	12.5000	12.5000	12.5000	12.5000	0.000%	-5.840%
2020-10-30	12.5000	12.5000	12.5000	12.5000	0.000%	-5.840%
2020-10-29	12.5000	12.5000	12.5000	12.5000	-0.239%	-5.840%
2020-10-28	12.5300	12.5300	12.5300	12.5300	-0.080%	-6.065%
2020-10-27	12.5400	12.5400	12.5400	12.5400	+0.160%	-6.140%
2020-10-26	12.5200	12.5200	12.5200	12.5200	+0.160%	-5.990%
2020-10-23	12.5000	12.5000	12.5000	12.5000	+0.160%	-5.840%
2020-10-22	12.4800	12.4800	12.4800	12.4800	-0.240%	-5.689%
2020-10-21	12.5100	12.5100	12.5100	12.5100	0.000%	-5.915%
2020-10-20	12.5100	12.5100	12.5100	12.5100	-0.160%	-5.915%
2020-10-19	12.5300	12.5300	12.5300	12.5300	-0.159%	-6.065%
2020-10-16	12.5500	12.5500	12.5500	12.5500	0.000%	-6.215%
2020-10-15	12.5500	12.5500	12.5500	12.5500	-0.080%	-6.215%
2020-10-14	12.5600	12.5600	12.5600	12.5600	+0.080%	-6.290%
2020-10-13	12.5500	12.5500	12.5500	12.5500	+0.240%	-6.215%
2020-10-12	12.5200	12.5200	12.5200	12.5200	0.000%	-5.990%
2020-10-09	12.5200	12.5200	12.5200	12.5200	0.000%	-5.990%
2020-10-08	12.5200	12.5200	12.5200	12.5200	+0.160%	-5.990%
2020-10-07	12.5000	12.5000	12.5000	12.5000	-0.160%	-5.840%
2020-10-06	12.5200	12.5200	12.5200	12.5200	+0.160%	-5.990%
2020-10-05	12.5000	12.5000	12.5000	12.5000	-0.319%	-5.840%
2020-10-02	12.5400	12.5400	12.5400	12.5400	-0.080%	-6.140%
2020-10-01	12.5500	12.5500	12.5500	12.5500	+0.080%	-6.215%
2020-09-30	12.5400	12.5400	12.5400	12.5400	-0.080%	-6.140%
2020-09-29	12.5500	12.5500	12.5500	12.5500	+0.080%	-6.215%
2020-09-28	12.5400	12.5400	12.5400	12.5400	-0.080%	-6.140%
2020-09-25	12.5500	12.5500	12.5500	12.5500	0.000%	-6.215%
2020-09-24	12.5500	12.5500	12.5500	12.5500	-0.080%	-6.215%
2020-09-23	12.5600	12.5600	12.5600	12.5600	0.000%	-6.290%
2020-09-22	12.5600	12.5600	12.5600	12.5600	0.000%	-6.290%
2020-09-21	12.5600	12.5600	12.5600	12.5600	0.000%	-6.290%
2020-09-18	12.5600	12.5600	12.5600	12.5600	0.000%	-6.290%
2020-09-17	12.5600	12.5600	12.5600	12.5600	0.000%	-6.290%
2020-09-16	12.5600	12.5600	12.5600	12.5600	0.000%	-6.290%
2020-09-15	12.5600	12.5600	12.5600	12.5600	0.000%	-6.290%
2020-09-14	12.5600	12.5600	12.5600	12.5600	0.000%	-6.290%
2020-09-11	12.5600	12.5600	12.5600	12.5600	+0.080%	-6.290%
2020-09-10	12.5500	12.5500	12.5500	12.5500	+0.080%	-6.215%
2020-09-09	12.5400	12.5400	12.5400	12.5400	0.000%	-6.140%
2020-09-08	12.5400	12.5400	12.5400	12.5400	+0.080%	-6.140%
2020-09-04	12.5300	12.5300	12.5300	12.5300	-0.477%	-6.065%
2020-09-03	12.5900	12.5900	12.5900	12.5900	+0.079%	-6.513%
2020-09-02	12.5800	12.5800	12.5800	12.5800	+0.239%	-6.439%

.dark-mode .vfZKmV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfZKmV{ color: #333333; background-color: white; border: 2px solid #333333; }CJPMXJPMORGAN CORE BOND 529 PORT Amf NASDAQ

CJPMX
JPMORGAN CORE BOND 529 PORT A
mf NASDAQ