Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CJEAX
JANUS ENTERPRISE 529 PORT A
mf NASDAQ

Inactive
Mar 29, 2022
24.31USD+2.143%(+0.51)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.310024.310024.310024.3100+2.143%0.000%
2022-03-25		23.800023.800023.800023.8000+0.126%+2.143%
2022-03-24		23.770023.770023.770023.7700+0.891%+2.272%
2022-03-23		23.560023.560023.560023.5600-0.800%+3.183%
2022-03-21		23.750023.750023.750023.7500+1.713%+2.358%
2022-03-16		23.350023.350023.350023.3500+3.000%+4.111%
2022-03-15		22.670022.670022.670022.6700+1.523%+7.234%
2022-03-14		22.330022.330022.330022.3300-0.623%+8.867%
2022-03-11		22.470022.470022.470022.4700-1.057%+8.189%
2022-03-10		22.710022.710022.710022.7100-0.700%+7.045%
2022-03-09		22.870022.870022.870022.8700+2.925%+6.296%
2022-03-08		22.220022.220022.220022.2200-0.359%+9.406%
2022-03-07		22.300022.300022.300022.3000-3.380%+9.013%
2022-03-04		23.080023.080023.080023.0800-1.536%+5.329%
2022-03-03		23.440023.440023.440023.4400+0.991%+3.712%
2022-03-01		23.210023.210023.210023.2100-2.356%+4.739%
2022-02-25		23.770023.770023.770023.7700+1.886%+2.272%
2022-02-24		23.330023.330023.330023.3300+1.700%+4.201%
2022-02-23		22.940022.940022.940022.9400-1.376%+5.972%
2022-02-22		23.260023.260023.260023.2600-0.556%+4.514%
2022-02-18		23.390023.390023.390023.3900-0.722%+3.933%
2022-02-17		23.560023.560023.560023.5600-2.241%+3.183%
2022-02-16		24.100024.100024.100024.1000-0.290%+0.871%
2022-02-15		24.170024.170024.170024.1700+1.983%+0.579%
2022-02-14		23.700023.700023.700023.7000-0.462%+2.574%
2022-02-11		23.810023.810023.810023.8100-1.733%+2.100%
2022-02-10		24.230024.230024.230024.2300-1.704%+0.330%
2022-02-09		24.650024.650024.650024.6500+2.070%-1.379%
2022-02-08		24.150024.150024.150024.1500+1.471%+0.663%
2022-02-07		23.800023.800023.800023.8000+0.168%+2.143%
2022-02-04		23.760023.760023.760023.7600+0.550%+2.315%
2022-02-03		23.630023.630023.630023.6300-2.153%+2.878%
2022-02-02		24.150024.150024.150024.1500+0.332%+0.663%
2022-02-01		24.070024.070024.070024.0700+0.796%+0.997%
2022-01-31		23.880023.880023.880023.8800+2.577%+1.801%
2022-01-28		23.280023.280023.280023.2800+2.240%+4.424%
2022-01-27		22.770022.770022.770022.7700-1.258%+6.763%
2022-01-26		23.060023.060023.060023.0600-0.389%+5.421%
2022-01-25		23.150023.150023.150023.1500-2.156%+5.011%
2022-01-24		23.660023.660023.660023.6600+0.853%+2.747%
2022-01-21		23.460023.460023.460023.4600-1.429%+3.623%
2022-01-20		23.800023.800023.800023.8000-0.957%+2.143%
2022-01-19		24.030024.030024.030024.0300-1.152%+1.165%
2022-01-18		24.310024.310024.310024.3100-2.252%0.000%
2022-01-14		24.870024.870024.870024.8700-0.201%-2.252%
2022-01-13		24.920024.920024.920024.9200-1.229%-2.448%
2022-01-12		25.230025.230025.230025.2300+0.199%-3.646%
2022-01-11		25.180025.180025.180025.1800+1.328%-3.455%
2022-01-10		24.850024.850024.850024.8500-0.161%-2.173%
2022-01-07		24.890024.890024.890024.8900-0.994%-2.330%
2022-01-06		25.140025.140025.140025.1400+0.399%-3.302%
2022-01-05		25.040025.040025.040025.0400-2.340%-2.915%
2022-01-04		25.640025.640025.640025.6400+0.274%-5.187%
2021-12-30		25.570025.570025.570025.5700+0.235%-4.928%
2021-12-28		25.510025.510025.510025.5100-0.235%-4.704%
2021-12-27		25.570025.570025.570025.5700+1.468%-4.928%
2021-12-23		25.200025.200025.200025.2000+0.760%-3.532%
2021-12-22		25.010025.010025.010025.0100+0.928%-2.799%
2021-12-21		24.780024.780024.780024.7800-0.201%-1.897%
2021-12-15		24.830024.830024.830024.8300+1.347%-2.094%
2021-12-14		24.500024.500024.500024.5000-0.568%-0.776%
2021-12-13		24.640024.640024.640024.6400-0.805%-1.339%
2021-12-10		24.840024.840024.840024.8400-1.233%-2.134%
2021-12-08		25.150025.150025.150025.1500+2.653%-3.340%
2021-12-06		24.500024.500024.500024.5000+1.073%-0.776%
2021-12-03		24.240024.240024.240024.2400-0.940%+0.289%
2021-12-02		24.470024.470024.470024.4700+2.043%-0.654%
2021-12-01		23.980023.980023.980023.9800-1.195%+1.376%
2021-11-30		24.270024.270024.270024.2700-2.216%+0.165%
2021-11-29		24.820024.820024.820024.8200+0.771%-2.055%
2021-11-26		24.630024.630024.630024.6300-2.417%-1.299%
2021-11-24		25.240025.240025.240025.2400+0.398%-3.685%
2021-11-23		25.140025.140025.140025.1400-0.079%-3.302%
2021-11-22		25.160025.160025.160025.1600-0.867%-3.378%
2021-11-19		25.380025.380025.380025.3800-0.471%-4.216%
2021-11-18		25.500025.500025.500025.5000-0.507%-4.667%
2021-11-17		25.630025.630025.630025.6300-0.697%-5.150%
2021-11-16		25.810025.810025.810025.8100+0.585%-5.812%
2021-11-15		25.660025.660025.660025.6600-0.078%-5.261%
2021-11-12		25.680025.680025.680025.6800+0.666%-5.335%
2021-11-11		25.510025.510025.510025.5100+0.196%-4.704%
2021-11-10		25.460025.460025.460025.4600-0.702%-4.517%
2021-11-09		25.640025.640025.640025.6400+0.078%-5.187%
2021-11-05		25.620025.620025.620025.6200+0.274%-5.113%
2021-11-04		25.550025.550025.550025.5500+0.393%-4.853%
2021-11-03		25.450025.450025.450025.4500+0.079%-4.479%
2021-11-02		25.430025.430025.430025.4300+0.158%-4.404%
2021-11-01		25.390025.390025.390025.3900+1.276%-4.254%
2021-10-28		25.070025.070025.070025.0700+0.845%-3.032%
2021-10-27		24.860024.860024.860024.8600-1.506%-2.212%
2021-10-26		25.240025.240025.240025.2400-0.630%-3.685%
2021-10-25		25.400025.400025.400025.4000+0.197%-4.291%
2021-10-21		25.350025.350025.350025.3500+0.595%-4.103%
2021-10-20		25.200025.200025.200025.2000+0.279%-3.532%
2021-10-19		25.130025.130025.130025.1300+0.802%-3.263%
2021-10-18		24.930024.930024.930024.9300-0.080%-2.487%
2021-10-15		24.950024.950024.950024.9500+0.605%-2.565%
2021-10-14		24.800024.800024.800024.8000+1.806%-1.976%
2021-10-13		24.360024.360024.360024.3600+0.454%-0.205%
2021-10-12		24.250024.250024.250024.2500+0.124%+0.247%
2021-10-11		24.220024.220024.220024.2200-0.981%+0.372%
2021-10-08		24.460024.460024.460024.4600-0.367%-0.613%
2021-10-07		24.550024.550024.550024.5500+1.195%-0.978%
2021-10-06		24.260024.260024.260024.2600+0.124%+0.206%
2021-10-05		24.230024.230024.230024.2300+0.748%+0.330%
2021-10-04		24.050024.050024.050024.0500-1.434%+1.081%
2021-10-01		24.400024.400024.400024.4000+0.993%-0.369%
2021-09-30		24.160024.160024.160024.1600-1.186%+0.621%
2021-09-29		24.450024.450024.450024.4500-0.285%-0.573%
2021-09-28		24.520024.520024.520024.5200-2.077%-0.856%
2021-09-27		25.040025.040025.040025.0400-0.040%-2.915%
2021-09-24		25.050025.050025.050025.0500+0.040%-2.954%
2021-09-23		25.040025.040025.040025.0400+1.459%-2.915%
2021-09-22		24.680024.680024.680024.6800+1.189%-1.499%
2021-09-21		24.390024.390024.390024.3900+0.082%-0.328%
2021-09-20		24.370024.370024.370024.3700-1.376%-0.246%
2021-09-17		24.710024.710024.710024.7100-0.683%-1.619%
2021-09-16		24.880024.880024.880024.8800-0.040%-2.291%
2021-09-15		24.890024.890024.890024.8900+0.647%-2.330%
2021-09-14		24.730024.730024.730024.7300-0.403%-1.698%
2021-09-13		24.830024.830024.830024.8300+0.081%-2.094%
2021-09-10		24.810024.810024.810024.8100-0.641%-2.015%
2021-09-08		24.970024.970024.970024.9700+0.241%-2.643%
2021-09-07		24.910024.910024.910024.9100-0.796%-2.409%
2021-09-03		25.110025.110025.110025.1100-0.159%-3.186%
2021-09-02		25.150025.150025.150025.1500+0.520%-3.340%
2021-09-01		25.020025.020025.020025.0200+0.522%-2.838%
2021-08-31		24.890024.890024.890024.8900-0.320%-2.330%
2021-08-30		24.970024.970024.970024.97000.000%-2.643%
2021-08-27		24.970024.970024.970024.9700+1.134%-2.643%
2021-08-26		24.690024.690024.690024.6900-0.444%-1.539%
2021-08-25		24.800024.800024.800024.8000+0.568%-1.976%
2021-08-24		24.660024.660024.660024.6600+0.735%-1.419%
2021-08-23		24.480024.480024.480024.4800+0.658%-0.694%
2021-08-20		24.320024.320024.320024.3200+0.913%-0.041%
2021-08-19		24.100024.100024.100024.1000-0.290%+0.871%
2021-08-18		24.170024.170024.170024.1700-0.902%+0.579%
2021-08-17		24.390024.390024.390024.3900-0.773%-0.328%
2021-08-16		24.580024.580024.580024.5800-0.041%-1.098%
2021-08-13		24.590024.590024.590024.5900+0.081%-1.139%
2021-08-12		24.570024.570024.570024.5700+0.204%-1.058%
2021-08-11		24.520024.520024.520024.5200+0.163%-0.856%
2021-08-10		24.480024.480024.480024.4800-0.204%-0.694%
2021-08-09		24.530024.530024.530024.5300-0.244%-0.897%
2021-08-06		24.590024.590024.590024.5900+0.041%-1.139%
2021-08-05		24.580024.580024.580024.5800+0.041%-1.098%
2021-08-04		24.570024.570024.570024.5700-0.405%-1.058%
2021-08-03		24.670024.670024.670024.6700+0.285%-1.459%
2021-08-02		24.600024.600024.600024.6000-0.122%-1.179%
2021-07-30		24.630024.630024.630024.6300+0.326%-1.299%
2021-07-29		24.550024.550024.550024.5500+0.697%-0.978%
2021-07-28		24.380024.380024.380024.3800+0.744%-0.287%
2021-07-27		24.200024.200024.200024.2000-0.412%+0.455%
2021-07-26		24.300024.300024.300024.3000-0.041%+0.041%
2021-07-23		24.310024.310024.310024.3100+0.955%0.000%
2021-07-22		24.080024.080024.080024.0800-0.124%+0.955%
2021-07-21		24.110024.110024.110024.1100+1.175%+0.830%
2021-07-20		23.830023.830023.830023.8300+2.407%+2.014%
2021-07-19		23.270023.270023.270023.2700-1.565%+4.469%
2021-07-16		23.640023.640023.640023.6400-0.714%+2.834%
2021-07-15		23.810023.810023.810023.8100-0.543%+2.100%
2021-07-14		23.940023.940023.940023.9400-0.375%+1.546%
2021-07-13		24.030024.030024.030024.0300-0.784%+1.165%
2021-07-12		24.220024.220024.220024.2200+0.290%+0.372%
2021-07-06		24.150024.150024.150024.1500-0.412%+0.663%
2021-07-02		24.250024.250024.250024.2500+0.414%+0.247%
2021-07-01		24.150024.150024.150024.1500+0.793%+0.663%
2021-06-30		23.960023.960023.960023.9600-0.498%+1.461%
2021-06-29		24.080024.080024.080024.0800-0.042%+0.955%
2021-06-28		24.090024.090024.090024.0900-0.413%+0.913%
2021-06-25		24.190024.190024.190024.1900+0.708%+0.496%
2021-06-24		24.020024.020024.020024.0200+0.755%+1.207%
2021-06-23		23.840023.840023.840023.8400-0.042%+1.971%
2021-06-22		23.850023.850023.850023.8500+0.294%+1.929%
2021-06-21		23.780023.780023.780023.7800+0.042%+2.229%
2021-06-17		23.770023.770023.770023.7700-0.252%+2.272%
2021-06-16		23.830023.830023.830023.8300-0.293%+2.014%
2021-06-15		23.900023.900023.900023.9000-0.375%+1.715%
2021-06-14		23.990023.990023.990023.9900+0.083%+1.334%
2021-06-11		23.970023.970023.970023.9700+0.587%+1.418%
2021-06-10		23.830023.830023.830023.8300+0.549%+2.014%
2021-06-09		23.700023.700023.700023.7000-0.084%+2.574%
2021-06-08		23.720023.720023.720023.7200+0.254%+2.487%
2021-06-07		23.660023.660023.660023.6600-0.337%+2.747%
2021-06-04		23.740023.740023.740023.7400+0.636%+2.401%
2021-06-03		23.590023.590023.590023.5900-0.674%+3.052%
2021-06-02		23.750023.750023.750023.7500-0.252%+2.358%
2021-06-01		23.810023.810023.810023.8100+0.126%+2.100%
2021-05-28		23.780023.780023.780023.7800+0.084%+2.229%
2021-05-27		23.760023.760023.760023.7600+0.635%+2.315%
2021-05-26		23.610023.610023.610023.6100-0.211%+2.965%
2021-05-24		23.660023.660023.660023.6600+0.638%+2.747%
2021-05-21		23.510023.510023.510023.5100-0.085%+3.403%
2021-05-20		23.530023.530023.530023.5300+1.335%+3.315%
2021-05-19		23.220023.220023.220023.2200-0.129%+4.694%
2021-05-18		23.250023.250023.250023.2500-1.274%+4.559%
2021-05-14		23.550023.550023.550023.5500+1.728%+3.227%
2021-05-13		23.150023.150023.150023.1500+1.136%+5.011%
2021-05-12		22.890022.890022.890022.8900-2.471%+6.204%
2021-05-11		23.470023.470023.470023.4700-0.887%+3.579%
2021-05-10		23.680023.680023.680023.6800-1.251%+2.660%
2021-05-07		23.980023.980023.980023.9800+0.883%+1.376%
2021-05-06		23.770023.770023.770023.7700+0.169%+2.272%
2021-05-05		23.730023.730023.730023.73000.000%+2.444%
2021-05-04		23.730023.730023.730023.7300-0.670%+2.444%
2021-05-03		23.890023.890023.890023.8900-0.084%+1.758%
2021-04-30		23.910023.910023.910023.9100-1.076%+1.673%
2021-04-29		24.170024.170024.170024.1700+0.166%+0.579%
2021-04-28		24.130024.130024.130024.13000.000%+0.746%
2021-04-27		24.130024.130024.130024.1300-0.083%+0.746%
2021-04-26		24.150024.150024.150024.1500+0.458%+0.663%
2021-04-23		24.040024.040024.040024.0400+1.221%+1.123%
2021-04-22		23.750023.750023.750023.7500-0.210%+2.358%
2021-04-21		23.800023.800023.800023.8000+1.320%+2.143%
2021-04-20		23.490023.490023.490023.4900-0.760%+3.491%
2021-04-19		23.670023.670023.670023.6700-0.879%+2.704%
2021-04-16		23.880023.880023.880023.8800+0.126%+1.801%
2021-04-15		23.850023.850023.850023.8500+0.974%+1.929%
2021-04-14		23.620023.620023.620023.6200-0.127%+2.921%
2021-04-13		23.650023.650023.650023.6500-0.211%+2.791%
2021-04-12		23.700023.700023.700023.7000+0.169%+2.574%
2021-04-09		23.660023.660023.660023.6600+0.510%+2.747%
2021-04-08		23.540023.540023.540023.5400+0.555%+3.271%
2021-04-07		23.410023.410023.410023.4100-0.468%+3.845%
2021-04-05		23.520023.520023.520023.5200+1.074%+3.359%
2021-04-01		23.270023.270023.270023.2700+1.571%+4.469%
2021-03-31		22.910022.910022.910022.9100+0.482%+6.111%
2021-03-30		22.800022.800022.800022.8000-0.044%+6.623%
2021-03-29		22.810022.810022.810022.8100-0.653%+6.576%
2021-03-26		22.960022.960022.960022.9600+1.909%+5.880%
2021-03-25		22.530022.530022.530022.5300+0.760%+7.901%
2021-03-24		22.360022.360022.360022.3600-0.534%+8.721%
2021-03-23		22.480022.480022.480022.4800-1.791%+8.141%
2021-03-22		22.890022.890022.890022.8900+0.219%+6.204%
2021-03-19		22.840022.840022.840022.84000.000%+6.436%
2021-03-18		22.840022.840022.840022.8400-1.424%+6.436%
2021-03-17		23.170023.170023.170023.1700+0.260%+4.920%
2021-03-16		23.110023.110023.110023.1100-0.602%+5.193%
2021-03-15		23.250023.250023.250023.2500+1.175%+4.559%
2021-03-12		22.980022.980022.980022.9800+0.174%+5.788%
2021-03-11		22.940022.940022.940022.9400+1.460%+5.972%
2021-03-10		22.610022.610022.610022.6100+0.222%+7.519%
2021-03-09		22.560022.560022.560022.5600+1.439%+7.757%
2021-03-08		22.240022.240022.240022.2400-0.492%+9.308%
2021-03-05		22.350022.350022.350022.3500+2.335%+8.770%
2021-03-04		21.840021.840021.840021.8400-2.194%+11.310%
2021-03-03		22.330022.330022.330022.3300-1.282%+8.867%
2021-03-02		22.620022.620022.620022.6200-1.266%+7.471%
2021-03-01		22.910022.910022.910022.9100+2.551%+6.111%
2021-02-26		22.340022.340022.340022.34000.000%+8.818%
2021-02-25		22.340022.340022.340022.3400-2.403%+8.818%
2021-02-24		22.890022.890022.890022.8900+1.283%+6.204%
2021-02-23		22.600022.600022.600022.6000-0.088%+7.566%
2021-02-22		22.620022.620022.620022.6200-1.136%+7.471%
2021-02-19		22.880022.880022.880022.8800+0.571%+6.250%
2021-02-18		22.750022.750022.750022.7500-0.915%+6.857%
2021-02-17		22.960022.960022.960022.9600-0.347%+5.880%
2021-02-16		23.040023.040023.040023.0400-0.130%+5.512%
2021-02-12		23.070023.070023.070023.0700+0.567%+5.375%
2021-02-11		22.940022.940022.940022.9400+0.924%+5.972%
2021-02-10		22.730022.730022.730022.7300+0.088%+6.951%
2021-02-09		22.710022.710022.710022.7100+0.044%+7.045%
2021-02-08		22.700022.700022.700022.7000+1.294%+7.093%
2021-02-05		22.410022.410022.410022.4100+0.403%+8.478%
2021-02-04		22.320022.320022.320022.3200+1.547%+8.916%
2021-02-03		21.980021.980021.980021.9800-0.498%+10.601%
2021-02-02		22.090022.090022.090022.0900+1.657%+10.050%
2021-02-01		21.730021.730021.730021.7300+2.403%+11.873%
2021-01-29		21.220021.220021.220021.2200-1.941%+14.562%
2021-01-28		21.640021.640021.640021.6400-1.993%+12.338%
2021-01-26		22.080022.080022.080022.0800-1.031%+10.100%
2021-01-25		22.310022.310022.310022.3100-0.357%+8.965%
2021-01-22		22.390022.390022.390022.3900-0.356%+8.575%
2021-01-21		22.470022.470022.470022.4700-0.443%+8.189%
2021-01-20		22.570022.570022.570022.5700+0.759%+7.709%
2021-01-19		22.400022.400022.400022.4000+0.946%+8.527%
2021-01-15		22.190022.190022.190022.1900-0.893%+9.554%
2021-01-14		22.390022.390022.390022.3900+0.224%+8.575%
2021-01-13		22.340022.340022.340022.3400-0.312%+8.818%
2021-01-12		22.410022.410022.410022.4100+0.448%+8.478%
2021-01-11		22.310022.310022.310022.3100-0.313%+8.965%
2021-01-08		22.380022.380022.380022.3800+0.224%+8.624%
2021-01-07		22.330022.330022.330022.3300+1.316%+8.867%
2021-01-06		22.040022.040022.040022.0400+1.380%+10.299%
2021-01-05		21.740021.740021.740021.7400-0.549%+11.822%
2020-12-31		21.860021.860021.860021.8600+0.598%+11.208%
2020-12-30		21.730021.730021.730021.7300+0.602%+11.873%
2020-12-29		21.600021.600021.600021.6000-0.461%+12.546%
2020-12-28		21.700021.700021.700021.7000-0.138%+12.028%
2020-12-24		21.730021.730021.730021.7300+0.416%+11.873%
2020-12-23		21.640021.640021.640021.6400+0.046%+12.338%
2020-12-22		21.630021.630021.630021.6300+0.185%+12.390%
2020-12-21		21.590021.590021.590021.5900-0.461%+12.598%
2020-12-18		21.690021.690021.690021.6900+0.046%+12.079%
2020-12-17		21.680021.680021.680021.6800+1.072%+12.131%
2020-12-16		21.450021.450021.450021.4500-0.093%+13.333%
2020-12-15		21.470021.470021.470021.4700+1.465%+13.228%
2020-12-14		21.160021.160021.160021.1600+0.047%+14.887%
2020-12-11		21.150021.150021.150021.1500-0.377%+14.941%
2020-12-10		21.230021.230021.230021.2300+0.236%+14.508%
2020-12-09		21.180021.180021.180021.1800-0.982%+14.778%
2020-12-08		21.390021.390021.390021.3900+0.375%+13.651%
2020-12-07		21.310021.310021.310021.3100-0.374%+14.078%
2020-12-04		21.390021.390021.390021.3900+1.615%+13.651%
2020-12-03		21.050021.050021.050021.0500+0.334%+15.487%
2020-12-02		20.980020.980020.980020.9800+0.048%+15.872%
2020-12-01		20.970020.970020.970020.9700+1.012%+15.928%
2020-11-30		20.760020.760020.760020.7600-0.479%+17.100%
2020-11-27		20.860020.860020.860020.8600+0.627%+16.539%
2020-11-26		20.730020.730020.730020.73000.000%+17.270%
2020-11-25		20.730020.730020.730020.7300-0.480%+17.270%
2020-11-24		20.830020.830020.830020.8300+1.958%+16.707%
2020-11-23		20.430020.430020.430020.43000.000%+18.992%
2020-11-20		20.430020.430020.430020.4300-0.147%+18.992%
2020-11-19		20.460020.460020.460020.4600-0.146%+18.817%
2020-11-18		20.490020.490020.490020.4900-0.146%+18.643%
2020-11-17		20.520020.520020.520020.5200+1.183%+18.470%
2020-11-16		20.280020.280020.280020.2800+1.705%+19.872%
2020-11-13		19.940019.940019.940019.94000.000%+21.916%
2020-11-12		19.940019.940019.940019.9400-0.895%+21.916%
2020-11-11		20.120020.120020.120020.1200+0.500%+20.825%
2020-11-10		20.020020.020020.020020.0200-0.348%+21.429%
2020-11-09		20.090020.090020.090020.0900+2.500%+21.005%
2020-11-06		19.600019.600019.600019.6000+0.307%+24.031%
2020-11-05		19.540019.540019.540019.5400+1.454%+24.411%
2020-11-04		19.260019.260019.260019.2600+1.851%+26.220%
2020-11-03		18.910018.910018.910018.9100+2.493%+28.556%
2020-11-02		18.450018.450018.450018.4500+0.655%+31.762%
2020-10-30		18.330018.330018.330018.33000.000%+32.624%
2020-10-29		18.330018.330018.330018.3300+0.438%+32.624%
2020-10-28		18.250018.250018.250018.2500-2.667%+33.205%
2020-10-27		18.750018.750018.750018.7500-0.846%+29.653%
2020-10-26		18.910018.910018.910018.9100-1.664%+28.556%
2020-10-23		19.230019.230019.230019.2300+0.523%+26.417%
2020-10-22		19.130019.130019.130019.1300+0.684%+27.078%
2020-10-21		19.000019.000019.000019.0000-0.471%+27.947%
2020-10-20		19.090019.090019.090019.0900+0.210%+27.344%
2020-10-19		19.050019.050019.050019.0500-1.039%+27.612%
2020-10-16		19.250019.250019.250019.2500+0.260%+26.286%
2020-10-15		19.200019.200019.200019.2000+0.209%+26.615%
2020-10-14		19.160019.160019.160019.1600-0.674%+26.879%
2020-10-13		19.290019.290019.290019.2900-0.721%+26.024%
2020-10-12		19.430019.430019.430019.4300+0.621%+25.116%
2020-10-09		19.310019.310019.310019.3100+0.994%+25.893%
2020-10-08		19.120019.120019.120019.1200+1.164%+27.144%
2020-10-07		18.900018.900018.900018.9000+1.558%+28.624%
2020-10-06		18.610018.610018.610018.6100-0.588%+30.629%
2020-10-05		18.720018.720018.720018.7200+1.850%+29.861%
2020-10-02		18.380018.380018.380018.3800-0.379%+32.263%
2020-10-01		18.450018.450018.450018.4500+1.207%+31.762%
2020-09-30		18.230018.230018.230018.2300+0.220%+33.352%
2020-09-29		18.190018.190018.190018.1900-0.274%+33.645%
2020-09-28		18.240018.240018.240018.2400+1.503%+33.279%
2020-09-25		17.970017.970017.970017.9700+1.525%+35.281%
2020-09-24		17.700017.700017.700017.7000-0.506%+37.345%
2020-09-23		17.790017.790017.790017.7900-1.713%+36.650%
2020-09-22		18.100018.100018.100018.1000+0.723%+34.309%
2020-09-21		17.970017.970017.970017.9700-1.426%+35.281%
2020-09-18		18.230018.230018.230018.2300-0.762%+33.352%
2020-09-17		18.370018.370018.370018.3700-0.163%+32.335%
2020-09-16		18.400018.400018.400018.4000+0.272%+32.120%
2020-09-15		18.350018.350018.350018.3500+1.944%+32.480%
2020-09-14		18.000018.000018.000018.00000.000%+35.056%
2020-09-11		18.000018.000018.000018.00000.000%+35.056%
2020-09-10		18.000018.000018.000018.0000-1.207%+35.056%
2020-09-09		18.220018.220018.220018.2200+1.448%+33.425%
2020-09-08		17.960017.960017.960017.9600-2.391%+35.356%
2020-09-04		18.400018.400018.400018.4000-1.022%+32.120%
2020-09-03		18.590018.590018.590018.5900-3.127%+30.769%
2020-09-02		19.190019.190019.190019.1900+1.588%+26.681%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC