Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIVVX
CAUSEWAY INTERNATIONAL VALUE FUND - INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
16.67USD+2.145%(+0.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.670016.670016.670016.6700+2.145%0.000%
2022-03-25		16.320016.320016.320016.3200+0.493%+2.145%
2022-03-24		16.240016.240016.240016.2400+0.495%+2.648%
2022-03-23		16.160016.160016.160016.1600-1.523%+3.156%
2022-03-22		16.410016.410016.410016.4100+1.422%+1.584%
2022-03-21		16.180016.180016.180016.1800-0.797%+3.028%
2022-03-18		16.310016.310016.310016.3100+0.493%+2.207%
2022-03-17		16.230016.230016.230016.2300+0.807%+2.711%
2022-03-16		16.100016.100016.100016.1000+3.073%+3.540%
2022-03-15		15.620015.620015.620015.6200+0.709%+6.722%
2022-03-14		15.510015.510015.510015.5100+1.042%+7.479%
2022-03-11		15.350015.350015.350015.3500-1.032%+8.599%
2022-03-10		15.510015.510015.510015.5100-2.021%+7.479%
2022-03-09		15.830015.830015.830015.8300+5.323%+5.306%
2022-03-08		15.030015.030015.030015.0300+1.554%+10.912%
2022-03-07		14.800014.800014.800014.8000-3.771%+12.635%
2022-03-04		15.380015.380015.380015.3800-4.709%+8.388%
2022-03-03		16.140016.140016.140016.1400-2.654%+3.284%
2022-03-02		16.580016.580016.580016.5800+1.843%+0.543%
2022-03-01		16.280016.280016.280016.2800-3.325%+2.396%
2022-02-28		16.840016.840016.840016.8400-2.490%-1.010%
2022-02-25		17.270017.270017.270017.2700+2.493%-3.474%
2022-02-24		16.850016.850016.850016.8500-3.049%-1.068%
2022-02-23		17.380017.380017.380017.3800-0.969%-4.085%
2022-02-22		17.550017.550017.550017.5500-1.071%-5.014%
2022-02-18		17.740017.740017.740017.7400-0.616%-6.032%
2022-02-17		17.850017.850017.850017.8500-1.381%-6.611%
2022-02-16		18.100018.100018.100018.1000+0.333%-7.901%
2022-02-15		18.040018.040018.040018.0400+1.748%-7.594%
2022-02-14		17.730017.730017.730017.7300-1.115%-5.979%
2022-02-11		17.930017.930017.930017.9300-0.939%-7.027%
2022-02-10		18.100018.100018.100018.1000-0.822%-7.901%
2022-02-09		18.250018.250018.250018.2500+1.220%-8.658%
2022-02-08		18.030018.030018.030018.0300+1.065%-7.543%
2022-02-07		17.840017.840017.840017.8400+0.112%-6.558%
2022-02-04		17.820017.820017.820017.8200+0.338%-6.453%
2022-02-03		17.760017.760017.760017.7600-0.393%-6.137%
2022-02-02		17.830017.830017.830017.8300-0.168%-6.506%
2022-02-01		17.860017.860017.860017.8600+1.190%-6.663%
2022-01-31		17.650017.650017.650017.6500+0.973%-5.552%
2022-01-28		17.480017.480017.480017.48000.000%-4.634%
2022-01-27		17.480017.480017.480017.4800-0.456%-4.634%
2022-01-26		17.560017.560017.560017.5600+0.978%-5.068%
2022-01-25		17.390017.390017.390017.3900+0.520%-4.140%
2022-01-24		17.300017.300017.300017.3000-2.094%-3.642%
2022-01-21		17.670017.670017.670017.6700-0.953%-5.659%
2022-01-20		17.840017.840017.840017.8400-0.944%-6.558%
2022-01-19		18.010018.010018.010018.01000.000%-7.440%
2022-01-18		18.010018.010018.010018.0100-0.771%-7.440%
2022-01-14		18.150018.150018.150018.1500+0.332%-8.154%
2022-01-13		18.090018.090018.090018.0900-0.110%-7.850%
2022-01-12		18.110018.110018.110018.1100+0.277%-7.951%
2022-01-11		18.060018.060018.060018.0600+1.632%-7.697%
2022-01-10		17.770017.770017.770017.7700-0.225%-6.190%
2022-01-07		17.810017.810017.810017.8100+1.021%-6.401%
2022-01-06		17.630017.630017.630017.6300+0.399%-5.445%
2022-01-05		17.560017.560017.560017.5600-0.623%-5.068%
2022-01-04		17.670017.670017.670017.6700+1.145%-5.659%
2022-01-03		17.470017.470017.470017.4700+1.158%-4.579%
2021-12-31		17.270017.270017.270017.2700-0.289%-3.474%
2021-12-30		17.320017.320017.320017.32000.000%-3.753%
2021-12-29		17.320017.320017.320017.3200-0.230%-3.753%
2021-12-28		17.360017.360017.360017.3600+0.173%-3.975%
2021-12-27		17.330017.330017.330017.3300+0.756%-3.808%
2021-12-23		17.200017.200017.200017.2000+0.703%-3.081%
2021-12-22		17.080017.080017.080017.0800+0.886%-2.400%
2021-12-21		16.930016.930016.930016.9300+0.834%-1.536%
2021-12-20		16.790016.790016.790016.7900-1.119%-0.715%
2021-12-17		16.980016.980016.980016.9800-0.702%-1.826%
2021-12-16		17.100017.100017.100017.1000+0.059%-2.515%
2021-12-15		17.090017.090017.090017.0900+0.826%-2.458%
2021-12-14		16.950016.950016.950016.95000.000%-1.652%
2021-12-13		16.950016.950016.950016.9500-1.568%-1.652%
2021-12-10		17.220017.220017.220017.2200+0.058%-3.194%
2021-12-09		17.210017.210017.210017.2100-0.405%-3.138%
2021-12-08		17.280017.280017.280017.2800+0.116%-3.530%
2021-12-07		17.260017.260017.260017.2600+1.470%-3.418%
2021-12-06		17.010017.010017.010017.0100+1.492%-1.999%
2021-12-03		16.760016.760016.760016.7600-0.416%-0.537%
2021-12-02		16.830016.830016.830016.8300+1.753%-0.951%
2021-12-01		16.540016.540016.540016.5400+0.364%+0.786%
2021-11-30		16.480016.480016.480016.4800-1.140%+1.153%
2021-11-29		16.670016.670016.670016.67000.000%0.000%
2021-11-26		16.670016.670016.670016.6700-3.586%0.000%
2021-11-24		17.290017.290017.290017.2900-0.288%-3.586%
2021-11-23		17.340017.340017.340017.3400+0.173%-3.864%
2021-11-22		17.310017.310017.310017.3100-0.173%-3.697%
2021-11-19		17.340017.340017.340017.3400-1.756%-3.864%
2021-11-18		17.650017.650017.650017.6500-0.339%-5.552%
2021-11-17		17.710017.710017.710017.7100-0.169%-5.872%
2021-11-16		17.740017.740017.740017.7400-0.449%-6.032%
2021-11-15		17.820017.820017.820017.8200+0.169%-6.453%
2021-11-12		17.790017.790017.790017.7900-0.224%-6.296%
2021-11-11		17.830017.830017.830017.8300-0.391%-6.506%
2021-11-10		17.900017.900017.900017.9000-0.445%-6.872%
2021-11-09		17.980017.980017.980017.9800+0.056%-7.286%
2021-11-08		17.970017.970017.970017.9700+0.223%-7.234%
2021-11-05		17.930017.930017.930017.9300+0.957%-7.027%
2021-11-04		17.760017.760017.760017.7600-0.448%-6.137%
2021-11-03		17.840017.840017.840017.8400+0.168%-6.558%
2021-11-02		17.810017.810017.810017.8100-0.112%-6.401%
2021-11-01		17.830017.830017.830017.8300+1.249%-6.506%
2021-10-29		17.610017.610017.610017.6100-1.012%-5.338%
2021-10-28		17.790017.790017.790017.7900+0.395%-6.296%
2021-10-27		17.720017.720017.720017.7200-0.393%-5.926%
2021-10-26		17.790017.790017.790017.7900+0.908%-6.296%
2021-10-25		17.630017.630017.630017.6300-0.170%-5.445%
2021-10-22		17.660017.660017.660017.6600+0.227%-5.606%
2021-10-21		17.620017.620017.620017.6200-0.844%-5.392%
2021-10-20		17.770017.770017.770017.7700+0.226%-6.190%
2021-10-19		17.730017.730017.730017.7300+0.113%-5.979%
2021-10-18		17.710017.710017.710017.7100-0.561%-5.872%
2021-10-15		17.810017.810017.810017.8100+0.907%-6.401%
2021-10-14		17.650017.650017.650017.6500+1.030%-5.552%
2021-10-13		17.470017.470017.470017.4700+0.229%-4.579%
2021-10-12		17.430017.430017.430017.4300-0.627%-4.360%
2021-10-11		17.540017.540017.540017.5400+0.171%-4.960%
2021-10-08		17.510017.510017.510017.5100+0.459%-4.797%
2021-10-07		17.430017.430017.430017.4300+0.519%-4.360%
2021-10-06		17.340017.340017.340017.3400-1.027%-3.864%
2021-10-05		17.520017.520017.520017.5200+0.459%-4.852%
2021-10-04		17.440017.440017.440017.4400-0.627%-4.415%
2021-10-01		17.550017.550017.550017.5500+0.862%-5.014%
2021-09-30		17.400017.400017.400017.4000-0.798%-4.195%
2021-09-29		17.540017.540017.540017.5400+0.286%-4.960%
2021-09-28		17.490017.490017.490017.4900-1.797%-4.688%
2021-09-27		17.810017.810017.810017.8100+1.481%-6.401%
2021-09-24		17.550017.550017.550017.5500-0.227%-5.014%
2021-09-23		17.590017.590017.590017.5900+1.618%-5.230%
2021-09-22		17.310017.310017.310017.3100+0.698%-3.697%
2021-09-21		17.190017.190017.190017.1900+1.058%-3.025%
2021-09-20		17.010017.010017.010017.0100-1.563%-1.999%
2021-09-17		17.280017.280017.280017.2800-0.518%-3.530%
2021-09-16		17.370017.370017.370017.3700+0.058%-4.030%
2021-09-15		17.360017.360017.360017.3600-1.139%-3.975%
2021-09-14		17.560017.560017.560017.5600-0.284%-5.068%
2021-09-13		17.610017.610017.610017.6100+0.917%-5.338%
2021-09-10		17.450017.450017.450017.4500-0.909%-4.470%
2021-09-09		17.610017.610017.610017.6100-0.227%-5.338%
2021-09-08		17.650017.650017.650017.6500-0.898%-5.552%
2021-09-07		17.810017.810017.810017.8100-0.056%-6.401%
2021-09-03		17.820017.820017.820017.8200-0.336%-6.453%
2021-09-02		17.880017.880017.880017.8800+0.280%-6.767%
2021-09-01		17.830017.830017.830017.8300+0.734%-6.506%
2021-08-31		17.700017.700017.700017.7000+0.170%-5.819%
2021-08-30		17.670017.670017.670017.6700-0.113%-5.659%
2021-08-27		17.690017.690017.690017.6900+0.454%-5.766%
2021-08-26		17.610017.610017.610017.6100-0.565%-5.338%
2021-08-25		17.710017.710017.710017.7100+0.113%-5.872%
2021-08-24		17.690017.690017.690017.6900+0.740%-5.766%
2021-08-23		17.560017.560017.560017.5600+1.094%-5.068%
2021-08-20		17.370017.370017.370017.3700+0.173%-4.030%
2021-08-19		17.340017.340017.340017.3400-1.365%-3.864%
2021-08-18		17.580017.580017.580017.5800-0.114%-5.176%
2021-08-17		17.600017.600017.600017.6000-0.733%-5.284%
2021-08-16		17.730017.730017.730017.7300-0.783%-5.979%
2021-08-13		17.870017.870017.870017.8700+0.563%-6.715%
2021-08-12		17.770017.770017.770017.7700-0.281%-6.190%
2021-08-11		17.820017.820017.820017.8200+0.564%-6.453%
2021-08-10		17.720017.720017.720017.72000.000%-5.926%
2021-08-09		17.720017.720017.720017.7200-0.281%-5.926%
2021-08-06		17.770017.770017.770017.7700-0.281%-6.190%
2021-08-05		17.820017.820017.820017.8200+0.963%-6.453%
2021-08-04		17.650017.650017.650017.6500-0.057%-5.552%
2021-08-03		17.660017.660017.660017.6600+0.284%-5.606%
2021-08-02		17.610017.610017.610017.6100+0.801%-5.338%
2021-07-30		17.470017.470017.470017.4700-1.244%-4.579%
2021-07-29		17.690017.690017.690017.6900+1.028%-5.766%
2021-07-28		17.510017.510017.510017.5100+0.632%-4.797%
2021-07-27		17.400017.400017.400017.4000-0.172%-4.195%
2021-07-26		17.430017.430017.430017.4300+0.403%-4.360%
2021-07-23		17.360017.360017.360017.3600+0.638%-3.975%
2021-07-22		17.250017.250017.250017.2500-0.231%-3.362%
2021-07-21		17.290017.290017.290017.2900+1.766%-3.586%
2021-07-20		16.990016.990016.990016.9900+0.891%-1.883%
2021-07-19		16.840016.840016.840016.8400-2.995%-1.010%
2021-07-16		17.360017.360017.360017.3600-0.402%-3.975%
2021-07-15		17.430017.430017.430017.4300-0.966%-4.360%
2021-07-14		17.600017.600017.600017.6000+0.285%-5.284%
2021-07-13		17.550017.550017.550017.5500-0.903%-5.014%
2021-07-12		17.710017.710017.710017.7100+0.397%-5.872%
2021-07-06		17.640017.640017.640017.6400-0.451%-5.499%
2021-07-02		17.720017.720017.720017.7200+0.226%-5.926%
2021-07-01		17.680017.680017.680017.6800+0.569%-5.713%
2021-06-30		17.580017.580017.580017.5800-0.734%-5.176%
2021-06-29		17.710017.710017.710017.7100-0.282%-5.872%
2021-06-28		17.760017.760017.760017.7600-1.224%-6.137%
2021-06-25		17.980017.980017.980017.9800+0.223%-7.286%
2021-06-24		17.940017.940017.940017.9400+0.787%-7.079%
2021-06-23		17.800017.800017.800017.8000-0.670%-6.348%
2021-06-22		17.920017.920017.920017.9200-0.223%-6.975%
2021-06-21		17.960017.960017.960017.9600+1.183%-7.183%
2021-06-18		17.750017.750017.750017.7500-2.312%-6.085%
2021-06-17		18.170018.170018.170018.1700-0.765%-8.255%
2021-06-16		18.310018.310018.310018.3100-0.759%-8.957%
2021-06-15		18.450018.450018.450018.4500+0.217%-9.648%
2021-06-14		18.410018.410018.410018.4100+0.054%-9.451%
2021-06-11		18.400018.400018.400018.4000+0.218%-9.402%
2021-06-10		18.360018.360018.360018.3600-0.109%-9.205%
2021-06-09		18.380018.380018.380018.3800+0.109%-9.304%
2021-06-08		18.360018.360018.360018.3600-0.217%-9.205%
2021-06-07		18.400018.400018.400018.4000+0.382%-9.402%
2021-06-04		18.330018.330018.330018.3300+0.383%-9.056%
2021-06-03		18.260018.260018.260018.2600-0.707%-8.708%
2021-06-02		18.390018.390018.390018.3900+0.327%-9.353%
2021-06-01		18.330018.330018.330018.3300+0.549%-9.056%
2021-05-28		18.230018.230018.230018.2300+0.552%-8.557%
2021-05-27		18.130018.130018.130018.1300+0.277%-8.053%
2021-05-26		18.080018.080018.080018.0800-0.221%-7.799%
2021-05-24		18.120018.120018.120018.1200+0.388%-8.002%
2021-05-21		18.050018.050018.050018.0500+0.389%-7.645%
2021-05-20		17.980017.980017.980017.9800+1.410%-7.286%
2021-05-19		17.730017.730017.730017.7300-1.226%-5.979%
2021-05-18		17.950017.950017.950017.9500+0.279%-7.131%
2021-05-17		17.900017.900017.900017.9000-0.886%-6.872%
2021-05-14		18.060018.060018.060018.0600+2.149%-7.697%
2021-05-13		17.680017.680017.680017.6800+0.683%-5.713%
2021-05-12		17.560017.560017.560017.5600-1.126%-5.068%
2021-05-11		17.760017.760017.760017.7600-1.498%-6.137%
2021-05-10		18.030018.030018.030018.03000.000%-7.543%
2021-05-07		18.030018.030018.030018.0300+1.235%-7.543%
2021-05-06		17.810017.810017.810017.8100+1.078%-6.401%
2021-05-05		17.620017.620017.620017.6200+1.148%-5.392%
2021-05-04		17.420017.420017.420017.4200-1.415%-4.305%
2021-05-03		17.670017.670017.670017.6700+1.203%-5.659%
2021-04-30		17.460017.460017.460017.4600-1.244%-4.525%
2021-04-29		17.680017.680017.680017.6800-0.169%-5.713%
2021-04-28		17.710017.710017.710017.7100+0.454%-5.872%
2021-04-27		17.630017.630017.630017.6300-0.283%-5.445%
2021-04-26		17.680017.680017.680017.6800+0.512%-5.713%
2021-04-23		17.590017.590017.590017.5900+0.918%-5.230%
2021-04-22		17.430017.430017.430017.4300-0.400%-4.360%
2021-04-21		17.500017.500017.500017.5000+0.633%-4.743%
2021-04-20		17.390017.390017.390017.3900-2.413%-4.140%
2021-04-19		17.820017.820017.820017.8200+0.621%-6.453%
2021-04-16		17.710017.710017.710017.7100+0.454%-5.872%
2021-04-15		17.630017.630017.630017.6300+0.170%-5.445%
2021-04-14		17.600017.600017.600017.6000+0.457%-5.284%
2021-04-13		17.520017.520017.520017.5200+0.114%-4.852%
2021-04-12		17.500017.500017.500017.5000-0.455%-4.743%
2021-04-09		17.580017.580017.580017.5800-0.622%-5.176%
2021-04-08		17.690017.690017.690017.6900+0.113%-5.766%
2021-04-07		17.670017.670017.670017.6700-0.226%-5.659%
2021-04-06		17.710017.710017.710017.7100-0.338%-5.872%
2021-04-05		17.770017.770017.770017.7700+1.369%-6.190%
2021-04-01		17.530017.530017.530017.5300+1.741%-4.906%
2021-03-31		17.230017.230017.230017.2300-0.863%-3.250%
2021-03-30		17.380017.380017.380017.3800+0.754%-4.085%
2021-03-29		17.250017.250017.250017.2500-0.862%-3.362%
2021-03-26		17.400017.400017.400017.4000+1.281%-4.195%
2021-03-25		17.180017.180017.180017.1800-0.174%-2.969%
2021-03-24		17.210017.210017.210017.2100-0.174%-3.138%
2021-03-23		17.240017.240017.240017.2400-1.486%-3.306%
2021-03-22		17.500017.500017.500017.5000-0.455%-4.743%
2021-03-19		17.580017.580017.580017.5800-0.566%-5.176%
2021-03-18		17.680017.680017.680017.6800-0.730%-5.713%
2021-03-17		17.810017.810017.810017.8100+0.792%-6.401%
2021-03-16		17.670017.670017.670017.6700+0.741%-5.659%
2021-03-15		17.540017.540017.540017.5400-0.057%-4.960%
2021-03-12		17.550017.550017.550017.5500+0.228%-5.014%
2021-03-11		17.510017.510017.510017.5100+0.286%-4.797%
2021-03-10		17.460017.460017.460017.4600+0.808%-4.525%
2021-03-09		17.320017.320017.320017.3200+0.406%-3.753%
2021-03-08		17.250017.250017.250017.2500+0.524%-3.362%
2021-03-05		17.160017.160017.160017.1600+0.058%-2.855%
2021-03-04		17.150017.150017.150017.1500-0.407%-2.799%
2021-03-03		17.220017.220017.220017.2200+0.643%-3.194%
2021-03-02		17.110017.110017.110017.1100+0.117%-2.572%
2021-03-01		17.090017.090017.090017.0900+2.030%-2.458%
2021-02-26		16.750016.750016.750016.7500-1.644%-0.478%
2021-02-25		17.030017.030017.030017.0300-1.161%-2.114%
2021-02-24		17.230017.230017.230017.2300+1.293%-3.250%
2021-02-23		17.010017.010017.010017.0100+0.413%-1.999%
2021-02-22		16.940016.940016.940016.9400+1.074%-1.594%
2021-02-19		16.760016.760016.760016.7600+1.514%-0.537%
2021-02-18		16.510016.510016.510016.5100-0.781%+0.969%
2021-02-17		16.640016.640016.640016.6400-1.011%+0.180%
2021-02-16		16.810016.810016.810016.8100+2.126%-0.833%
2021-02-12		16.460016.460016.460016.4600+0.305%+1.276%
2021-02-11		16.410016.410016.410016.4100-0.061%+1.584%
2021-02-10		16.420016.420016.420016.4200-0.122%+1.523%
2021-02-09		16.440016.440016.440016.4400+0.305%+1.399%
2021-02-08		16.390016.390016.390016.3900+0.614%+1.708%
2021-02-05		16.290016.290016.290016.2900+0.742%+2.333%
2021-02-04		16.170016.170016.170016.1700+0.310%+3.092%
2021-02-03		16.120016.120016.120016.1200+0.561%+3.412%
2021-02-02		16.030016.030016.030016.0300+1.199%+3.993%
2021-02-01		15.840015.840015.840015.8400+0.892%+5.240%
2021-01-29		15.700015.700015.700015.7000-2.545%+6.178%
2021-01-28		16.110016.110016.110016.1100+1.321%+3.476%
2021-01-27		15.900015.900015.900015.9000-2.274%+4.843%
2021-01-26		16.270016.270016.270016.2700+0.681%+2.459%
2021-01-25		16.160016.160016.160016.1600-1.882%+3.156%
2021-01-22		16.470016.470016.470016.4700-0.783%+1.214%
2021-01-21		16.600016.600016.600016.6000-0.480%+0.422%
2021-01-20		16.680016.680016.680016.6800+1.152%-0.060%
2021-01-19		16.490016.490016.490016.4900+0.182%+1.092%
2021-01-15		16.460016.460016.460016.4600-1.790%+1.276%
2021-01-14		16.760016.760016.760016.7600+0.842%-0.537%
2021-01-13		16.620016.620016.620016.6200-0.419%+0.301%
2021-01-12		16.690016.690016.690016.6900+0.907%-0.120%
2021-01-11		16.540016.540016.540016.5400-1.195%+0.786%
2021-01-08		16.740016.740016.740016.7400+0.420%-0.418%
2021-01-07		16.670016.670016.670016.6700+0.543%0.000%
2021-01-06		16.580016.580016.580016.5800+2.094%+0.543%
2021-01-05		16.240016.240016.240016.2400+0.807%+2.648%
2021-01-04		16.110016.110016.110016.1100-0.124%+3.476%
2020-12-31		16.130016.130016.130016.1300-0.921%+3.348%
2020-12-30		16.280016.280016.280016.2800+0.432%+2.396%
2020-12-29		16.210016.210016.210016.2100+0.558%+2.838%
2020-12-28		16.120016.120016.120016.1200+0.687%+3.412%
2020-12-24		16.010016.010016.010016.0100+0.376%+4.122%
2020-12-23		15.950015.950015.950015.9500+1.982%+4.514%
2020-12-22		15.640015.640015.640015.6400+0.256%+6.586%
2020-12-21		15.600015.600015.600015.6000-2.743%+6.859%
2020-12-18		16.040016.040016.040016.0400-0.620%+3.928%
2020-12-17		16.140016.140016.140016.1400-0.493%+3.284%
2020-12-16		16.220016.220016.220016.2200+0.062%+2.774%
2020-12-15		16.210016.210016.210016.2100+1.439%+2.838%
2020-12-14		15.980015.980015.980015.9800+0.630%+4.318%
2020-12-11		15.880015.880015.880015.8800-1.672%+4.975%
2020-12-10		16.150016.150016.150016.1500-0.370%+3.220%
2020-12-09		16.210016.210016.210016.2100+0.621%+2.838%
2020-12-08		16.110016.110016.110016.1100-0.494%+3.476%
2020-12-07		16.190016.190016.190016.1900-0.492%+2.965%
2020-12-04		16.270016.270016.270016.2700+0.743%+2.459%
2020-12-03		16.150016.150016.150016.1500+1.317%+3.220%
2020-12-02		15.940015.940015.940015.9400+1.142%+4.580%
2020-12-01		15.760015.760015.760015.7600+2.139%+5.774%
2020-11-30		15.430015.430015.430015.4300-1.907%+8.036%
2020-11-27		15.730015.730015.730015.7300+0.127%+5.976%
2020-11-26		15.710015.710015.710015.71000.000%+6.111%
2020-11-25		15.710015.710015.710015.7100-0.633%+6.111%
2020-11-24		15.810015.810015.810015.8100+3.333%+5.440%
2020-11-23		15.300015.300015.300015.3000+0.923%+8.954%
2020-11-20		15.160015.160015.160015.16000.000%+9.960%
2020-11-19		15.160015.160015.160015.1600-0.197%+9.960%
2020-11-18		15.190015.190015.190015.1900-0.263%+9.743%
2020-11-17		15.230015.230015.230015.2300+0.396%+9.455%
2020-11-16		15.170015.170015.170015.1700+2.569%+9.888%
2020-11-13		14.790014.790014.790014.7900+1.163%+12.711%
2020-11-12		14.620014.620014.620014.6200-1.350%+14.022%
2020-11-11		14.820014.820014.820014.8200+0.068%+12.483%
2020-11-10		14.810014.810014.810014.8100+2.919%+12.559%
2020-11-09		14.390014.390014.390014.3900+8.686%+15.844%
2020-11-06		13.240013.240013.240013.2400-0.151%+25.906%
2020-11-05		13.260013.260013.260013.2600+2.000%+25.716%
2020-11-04		13.000013.000013.000013.0000+0.697%+28.231%
2020-11-03		12.910012.910012.910012.9100+3.528%+29.125%
2020-11-02		12.470012.470012.470012.4700+2.046%+33.681%
2020-10-30		12.220012.220012.220012.2200+0.082%+36.416%
2020-10-29		12.210012.210012.210012.2100-0.651%+36.527%
2020-10-28		12.290012.290012.290012.2900-3.834%+35.639%
2020-10-27		12.780012.780012.780012.7800-2.069%+30.438%
2020-10-26		13.050013.050013.050013.0500-2.174%+27.739%
2020-10-23		13.340013.340013.340013.3400+1.214%+24.963%
2020-10-22		13.180013.180013.180013.1800+0.228%+26.480%
2020-10-21		13.150013.150013.150013.1500-0.830%+26.768%
2020-10-20		13.260013.260013.260013.2600+1.376%+25.716%
2020-10-19		13.080013.080013.080013.0800-0.076%+27.446%
2020-10-16		13.090013.090013.090013.0900+1.159%+27.349%
2020-10-15		12.940012.940012.940012.9400-1.821%+28.825%
2020-10-14		13.180013.180013.180013.1800-0.152%+26.480%
2020-10-13		13.200013.200013.200013.2000-1.932%+26.288%
2020-10-12		13.460013.460013.460013.4600-0.074%+23.848%
2020-10-09		13.470013.470013.470013.4700+0.597%+23.756%
2020-10-08		13.390013.390013.390013.3900+1.209%+24.496%
2020-10-07		13.230013.230013.230013.2300+1.224%+26.002%
2020-10-06		13.070013.070013.070013.0700+0.384%+27.544%
2020-10-05		13.020013.020013.020013.0200+1.798%+28.034%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC