Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIVKX
AMERICAN FUNDS INTERNATIONAL VANTAGE FUND CLASS 529-F-1
mf NASDAQ

Inactive
Mar 29, 2022
15.89USD+2.848%(+0.44)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.890015.890015.890015.8900+2.848%0.000%
2022-03-25		15.450015.450015.450015.4500-0.707%+2.848%
2022-03-24		15.560015.560015.560015.5600+0.777%+2.121%
2022-03-23		15.440015.440015.440015.4400-1.279%+2.915%
2022-03-22		15.640015.640015.640015.6400+0.773%+1.598%
2022-03-21		15.520015.520015.520015.5200-0.767%+2.384%
2022-03-18		15.640015.640015.640015.6400+1.034%+1.598%
2022-03-17		15.480015.480015.480015.4800+1.110%+2.649%
2022-03-16		15.310015.310015.310015.3100+4.008%+3.788%
2022-03-15		14.720014.720014.720014.7200+0.960%+7.948%
2022-03-14		14.580014.580014.580014.5800+0.275%+8.985%
2022-03-11		14.540014.540014.540014.5400-1.357%+9.285%
2022-03-10		14.740014.740014.740014.7400-1.668%+7.802%
2022-03-09		14.990014.990014.990014.9900+4.606%+6.004%
2022-03-08		14.330014.330014.330014.3300+0.280%+10.886%
2022-03-07		14.290014.290014.290014.2900-3.250%+11.197%
2022-03-04		14.770014.770014.770014.7700-3.084%+7.583%
2022-03-03		15.240015.240015.240015.2400-1.804%+4.265%
2022-03-02		15.520015.520015.520015.5200+0.910%+2.384%
2022-03-01		15.380015.380015.380015.3800-2.038%+3.316%
2022-02-28		15.700015.700015.700015.7000-1.320%+1.210%
2022-02-25		15.910015.910015.910015.9100+2.249%-0.126%
2022-02-24		15.560015.560015.560015.5600-0.575%+2.121%
2022-02-23		15.650015.650015.650015.6500-0.761%+1.534%
2022-02-22		15.770015.770015.770015.7700-1.314%+0.761%
2022-02-18		15.980015.980015.980015.9800-0.622%-0.563%
2022-02-17		16.080016.080016.080016.0800-1.229%-1.182%
2022-02-16		16.280016.280016.280016.2800+0.185%-2.396%
2022-02-15		16.250016.250016.250016.2500+2.073%-2.215%
2022-02-14		15.920015.920015.920015.9200-0.686%-0.188%
2022-02-11		16.030016.030016.030016.0300-1.837%-0.873%
2022-02-10		16.330016.330016.330016.3300-1.150%-2.694%
2022-02-09		16.520016.520016.520016.5200+1.850%-3.814%
2022-02-08		16.220016.220016.220016.2200+0.123%-2.035%
2022-02-07		16.200016.200016.200016.2000-0.123%-1.914%
2022-02-04		16.220016.220016.220016.2200+0.247%-2.035%
2022-02-03		16.180016.180016.180016.1800-2.177%-1.792%
2022-02-02		16.540016.540016.540016.5400+0.977%-3.930%
2022-02-01		16.380016.380016.380016.3800+0.986%-2.991%
2022-01-31		16.220016.220016.220016.2200+2.013%-2.035%
2022-01-28		15.900015.900015.900015.9000+0.442%-0.063%
2022-01-27		15.830015.830015.830015.8300-1.124%+0.379%
2022-01-26		16.010016.010016.010016.0100-0.497%-0.750%
2022-01-25		16.090016.090016.090016.0900-1.288%-1.243%
2022-01-24		16.300016.300016.300016.3000-0.852%-2.515%
2022-01-21		16.440016.440016.440016.4400-1.023%-3.345%
2022-01-20		16.610016.610016.610016.6100-0.240%-4.335%
2022-01-19		16.650016.650016.650016.65000.000%-4.565%
2022-01-18		16.650016.650016.650016.6500-1.363%-4.565%
2022-01-14		16.880016.880016.880016.8800-0.472%-5.865%
2022-01-13		16.960016.960016.960016.9600-0.992%-6.309%
2022-01-12		17.130017.130017.130017.1300+1.002%-7.239%
2022-01-11		16.960016.960016.960016.9600+0.653%-6.309%
2022-01-10		16.850016.850016.850016.8500-0.824%-5.697%
2022-01-07		16.990016.990016.990016.9900-0.235%-6.474%
2022-01-06		17.030017.030017.030017.0300-0.815%-6.694%
2022-01-05		17.170017.170017.170017.1700-1.605%-7.455%
2022-01-04		17.450017.450017.450017.45000.000%-8.940%
2022-01-03		17.450017.450017.450017.4500+0.230%-8.940%
2021-12-31		17.410017.410017.410017.4100+0.230%-8.731%
2021-12-30		17.370017.370017.370017.3700+0.058%-8.520%
2021-12-29		17.360017.360017.360017.3600-0.058%-8.468%
2021-12-28		17.370017.370017.370017.3700+0.058%-8.520%
2021-12-27		17.360017.360017.360017.3600+0.521%-8.468%
2021-12-23		17.270017.270017.270017.2700+0.407%-7.991%
2021-12-22		17.200017.200017.200017.2000+1.117%-7.616%
2021-12-21		17.010017.010017.010017.0100+1.795%-6.584%
2021-12-20		16.710016.710016.710016.7100-0.595%-4.907%
2021-12-17		16.810016.810016.810016.8100-1.234%-5.473%
2021-12-16		17.020017.020017.020017.0200-0.117%-6.639%
2021-12-15		17.040017.040017.040017.0400+1.308%-6.749%
2021-12-14		16.820016.820016.820016.8200-0.708%-5.529%
2021-12-13		16.940016.940016.940016.9400-3.586%-6.198%
2021-12-10		17.570017.570017.570017.5700+0.114%-9.562%
2021-12-09		17.550017.550017.550017.5500-1.015%-9.459%
2021-12-08		17.730017.730017.730017.7300+0.340%-10.378%
2021-12-07		17.670017.670017.670017.6700+2.494%-10.074%
2021-12-06		17.240017.240017.240017.2400+0.701%-7.831%
2021-12-03		17.120017.120017.120017.1200-0.811%-7.185%
2021-12-02		17.260017.260017.260017.2600+0.466%-7.937%
2021-12-01		17.180017.180017.180017.1800+0.058%-7.509%
2021-11-30		17.170017.170017.170017.1700-1.322%-7.455%
2021-11-29		17.400017.400017.400017.4000+0.520%-8.678%
2021-11-26		17.310017.310017.310017.3100-2.203%-8.203%
2021-11-24		17.700017.700017.700017.7000-0.169%-10.226%
2021-11-23		17.730017.730017.730017.7300-0.783%-10.378%
2021-11-22		17.870017.870017.870017.8700-1.216%-11.080%
2021-11-19		18.090018.090018.090018.0900-0.385%-12.161%
2021-11-18		18.160018.160018.160018.1600+0.110%-12.500%
2021-11-17		18.140018.140018.140018.1400+0.055%-12.404%
2021-11-16		18.130018.130018.130018.1300-0.275%-12.355%
2021-11-15		18.180018.180018.180018.1800-0.165%-12.596%
2021-11-12		18.210018.210018.210018.2100+0.719%-12.740%
2021-11-11		18.080018.080018.080018.0800+0.222%-12.113%
2021-11-10		18.040018.040018.040018.0400-1.582%-11.918%
2021-11-09		18.330018.330018.330018.3300+0.109%-13.312%
2021-11-08		18.310018.310018.310018.3100+0.109%-13.217%
2021-11-05		18.290018.290018.290018.2900+0.109%-13.122%
2021-11-04		18.270018.270018.270018.2700+0.329%-13.027%
2021-11-03		18.210018.210018.210018.2100+0.886%-12.740%
2021-11-02		18.050018.050018.050018.0500+0.055%-11.967%
2021-11-01		18.040018.040018.040018.0400+0.726%-11.918%
2021-10-29		17.910017.910017.910017.9100-0.500%-11.279%
2021-10-28		18.000018.000018.000018.0000+1.466%-11.722%
2021-10-27		17.740017.740017.740017.7400-0.561%-10.428%
2021-10-26		17.840017.840017.840017.84000.000%-10.930%
2021-10-25		17.840017.840017.840017.8400-0.224%-10.930%
2021-10-22		17.880017.880017.880017.8800+0.393%-11.130%
2021-10-21		17.810017.810017.810017.8100-0.224%-10.780%
2021-10-20		17.850017.850017.850017.8500+0.225%-10.980%
2021-10-19		17.810017.810017.810017.8100+0.735%-10.780%
2021-10-18		17.680017.680017.680017.6800-0.282%-10.124%
2021-10-15		17.730017.730017.730017.7300+0.968%-10.378%
2021-10-14		17.560017.560017.560017.5600+1.036%-9.510%
2021-10-13		17.380017.380017.380017.3800+1.341%-8.573%
2021-10-12		17.150017.150017.150017.1500-0.349%-7.347%
2021-10-11		17.210017.210017.210017.2100-0.405%-7.670%
2021-10-08		17.280017.280017.280017.2800-0.289%-8.044%
2021-10-07		17.330017.330017.330017.3300+0.756%-8.309%
2021-10-06		17.200017.200017.200017.2000-0.463%-7.616%
2021-10-05		17.280017.280017.280017.2800+0.641%-8.044%
2021-10-04		17.170017.170017.170017.1700-1.379%-7.455%
2021-10-01		17.410017.410017.410017.4100+0.346%-8.731%
2021-09-30		17.350017.350017.350017.3500-0.230%-8.415%
2021-09-29		17.390017.390017.390017.3900-0.229%-8.626%
2021-09-28		17.430017.430017.430017.4300-2.626%-8.835%
2021-09-27		17.900017.900017.900017.9000-0.886%-11.229%
2021-09-24		18.060018.060018.060018.0600-1.095%-12.016%
2021-09-23		18.260018.260018.260018.2600+0.996%-12.979%
2021-09-22		18.080018.080018.080018.0800+0.055%-12.113%
2021-09-21		18.070018.070018.070018.0700+1.119%-12.064%
2021-09-20		17.870017.870017.870017.8700-1.325%-11.080%
2021-09-17		18.110018.110018.110018.1100-0.495%-12.258%
2021-09-16		18.200018.200018.200018.2000-0.383%-12.692%
2021-09-15		18.270018.270018.270018.2700-0.382%-13.027%
2021-09-14		18.340018.340018.340018.3400-0.163%-13.359%
2021-09-13		18.370018.370018.370018.3700+0.383%-13.500%
2021-09-10		18.300018.300018.300018.30000.000%-13.169%
2021-09-09		18.300018.300018.300018.3000-0.218%-13.169%
2021-09-08		18.340018.340018.340018.3400-0.488%-13.359%
2021-09-07		18.430018.430018.430018.4300+0.655%-13.782%
2021-09-03		18.310018.310018.310018.3100-0.055%-13.217%
2021-09-02		18.320018.320018.320018.3200+0.549%-13.264%
2021-09-01		18.220018.220018.220018.2200+1.166%-12.788%
2021-08-31		18.010018.010018.010018.0100+0.056%-11.771%
2021-08-30		18.000018.000018.000018.0000+0.167%-11.722%
2021-08-27		17.970017.970017.970017.9700+0.785%-11.575%
2021-08-26		17.830017.830017.830017.8300-0.613%-10.881%
2021-08-25		17.940017.940017.940017.9400+0.168%-11.427%
2021-08-24		17.910017.910017.910017.9100+0.280%-11.279%
2021-08-23		17.860017.860017.860017.8600+1.075%-11.030%
2021-08-20		17.670017.670017.670017.6700+0.455%-10.074%
2021-08-19		17.590017.590017.590017.5900-0.901%-9.665%
2021-08-18		17.750017.750017.750017.7500-0.337%-10.479%
2021-08-17		17.810017.810017.810017.8100-0.503%-10.780%
2021-08-16		17.900017.900017.900017.9000-0.776%-11.229%
2021-08-13		18.040018.040018.040018.0400+0.670%-11.918%
2021-08-12		17.920017.920017.920017.9200+0.112%-11.328%
2021-08-11		17.900017.900017.900017.9000+0.168%-11.229%
2021-08-10		17.870017.870017.870017.8700+0.281%-11.080%
2021-08-09		17.820017.820017.820017.8200-0.056%-10.831%
2021-08-06		17.830017.830017.830017.8300-0.724%-10.881%
2021-08-05		17.960017.960017.960017.9600+0.673%-11.526%
2021-08-04		17.840017.840017.840017.8400-0.056%-10.930%
2021-08-03		17.850017.850017.850017.8500+0.563%-10.980%
2021-08-02		17.750017.750017.750017.7500+0.681%-10.479%
2021-07-30		17.630017.630017.630017.6300-0.395%-9.870%
2021-07-29		17.700017.700017.700017.7000+0.740%-10.226%
2021-07-28		17.570017.570017.570017.5700+0.919%-9.562%
2021-07-27		17.410017.410017.410017.4100-0.571%-8.731%
2021-07-26		17.510017.510017.510017.5100-0.624%-9.252%
2021-07-23		17.620017.620017.620017.6200+0.628%-9.818%
2021-07-22		17.510017.510017.510017.5100+0.286%-9.252%
2021-07-21		17.460017.460017.460017.4600+1.159%-8.992%
2021-07-20		17.260017.260017.260017.2600+0.524%-7.937%
2021-07-19		17.170017.170017.170017.1700-1.492%-7.455%
2021-07-16		17.430017.430017.430017.4300-0.400%-8.835%
2021-07-15		17.500017.500017.500017.5000-1.074%-9.200%
2021-07-14		17.690017.690017.690017.6900+0.340%-10.175%
2021-07-13		17.630017.630017.630017.6300-0.170%-9.870%
2021-07-12		17.660017.660017.660017.6600+0.914%-10.023%
2021-07-06		17.500017.500017.500017.5000-0.398%-9.200%
2021-07-02		17.570017.570017.570017.5700+0.572%-9.562%
2021-07-01		17.470017.470017.470017.47000.000%-9.044%
2021-06-30		17.470017.470017.470017.4700-0.908%-9.044%
2021-06-29		17.630017.630017.630017.6300-0.057%-9.870%
2021-06-28		17.640017.640017.640017.6400-0.283%-9.921%
2021-06-25		17.690017.690017.690017.6900+0.283%-10.175%
2021-06-24		17.640017.640017.640017.6400+0.742%-9.921%
2021-06-23		17.510017.510017.510017.5100-0.285%-9.252%
2021-06-22		17.560017.560017.560017.56000.000%-9.510%
2021-06-21		17.560017.560017.560017.5600+0.804%-9.510%
2021-06-18		17.420017.420017.420017.4200-1.303%-8.783%
2021-06-17		17.650017.650017.650017.6500-0.451%-9.972%
2021-06-16		17.730017.730017.730017.7300-0.617%-10.378%
2021-06-15		17.840017.840017.840017.84000.000%-10.930%
2021-06-14		17.840017.840017.840017.8400+0.620%-10.930%
2021-06-11		17.730017.730017.730017.73000.000%-10.378%
2021-06-10		17.730017.730017.730017.7300+0.340%-10.378%
2021-06-09		17.670017.670017.670017.6700+0.057%-10.074%
2021-06-08		17.660017.660017.660017.6600-0.226%-10.023%
2021-06-07		17.700017.700017.700017.7000+0.170%-10.226%
2021-06-04		17.670017.670017.670017.6700+0.684%-10.074%
2021-06-03		17.550017.550017.550017.5500-0.735%-9.459%
2021-06-02		17.680017.680017.680017.6800+0.057%-10.124%
2021-06-01		17.670017.670017.670017.67000.000%-10.074%
2021-05-28		17.670017.670017.670017.6700+0.741%-10.074%
2021-05-27		17.540017.540017.540017.54000.000%-9.407%
2021-05-26		17.540017.540017.540017.5400+0.171%-9.407%
2021-05-24		17.510017.510017.510017.5100+0.459%-9.252%
2021-05-21		17.430017.430017.430017.4300+0.057%-8.835%
2021-05-20		17.420017.420017.420017.4200+1.515%-8.783%
2021-05-19		17.160017.160017.160017.1600-0.637%-7.401%
2021-05-18		17.270017.270017.270017.2700+0.524%-7.991%
2021-05-17		17.180017.180017.180017.1800-0.116%-7.509%
2021-05-14		17.200017.200017.200017.2000+1.715%-7.616%
2021-05-13		16.910016.910016.910016.9100+0.655%-6.032%
2021-05-12		16.800016.800016.800016.8000-1.408%-5.417%
2021-05-11		17.040017.040017.040017.0400-1.160%-6.749%
2021-05-10		17.240017.240017.240017.2400-0.691%-7.831%
2021-05-07		17.360017.360017.360017.3600+0.989%-8.468%
2021-05-06		17.190017.190017.190017.1900+0.821%-7.563%
2021-05-05		17.050017.050017.050017.0500+0.828%-6.804%
2021-05-04		16.910016.910016.910016.9100-1.284%-6.032%
2021-05-03		17.130017.130017.130017.1300+0.528%-7.239%
2021-04-30		17.040017.040017.040017.0400-1.045%-6.749%
2021-04-29		17.220017.220017.220017.2200+0.116%-7.724%
2021-04-28		17.200017.200017.200017.2000+0.292%-7.616%
2021-04-27		17.150017.150017.150017.1500-0.464%-7.347%
2021-04-26		17.230017.230017.230017.23000.000%-7.777%
2021-04-23		17.230017.230017.230017.2300+0.937%-7.777%
2021-04-22		17.070017.070017.070017.0700+0.353%-6.913%
2021-04-21		17.010017.010017.010017.0100+0.950%-6.584%
2021-04-20		16.850016.850016.850016.8500-1.692%-5.697%
2021-04-19		17.140017.140017.140017.1400+0.175%-7.293%
2021-04-16		17.110017.110017.110017.1100+0.293%-7.130%
2021-04-15		17.060017.060017.060017.0600+0.947%-6.858%
2021-04-14		16.900016.900016.900016.9000+0.118%-5.976%
2021-04-13		16.880016.880016.880016.8800+0.656%-5.865%
2021-04-12		16.770016.770016.770016.7700-0.769%-5.247%
2021-04-09		16.900016.900016.900016.9000+0.297%-5.976%
2021-04-08		16.850016.850016.850016.8500+1.445%-5.697%
2021-04-07		16.610016.610016.610016.6100-0.717%-4.335%
2021-04-06		16.730016.730016.730016.7300-0.239%-5.021%
2021-04-05		16.770016.770016.770016.7700+0.781%-5.247%
2021-04-01		16.640016.640016.640016.6400+1.525%-4.507%
2021-03-31		16.390016.390016.390016.39000.000%-3.051%
2021-03-30		16.390016.390016.390016.39000.000%-3.051%
2021-03-29		16.390016.390016.390016.3900-0.365%-3.051%
2021-03-26		16.450016.450016.450016.4500+1.356%-3.404%
2021-03-25		16.230016.230016.230016.2300+0.558%-2.095%
2021-03-24		16.140016.140016.140016.1400-0.860%-1.549%
2021-03-23		16.280016.280016.280016.2800-1.273%-2.396%
2021-03-22		16.490016.490016.490016.4900+0.243%-3.639%
2021-03-19		16.450016.450016.450016.45000.000%-3.404%
2021-03-18		16.450016.450016.450016.4500-0.724%-3.404%
2021-03-17		16.570016.570016.570016.5700+0.181%-4.104%
2021-03-16		16.540016.540016.540016.5400+0.303%-3.930%
2021-03-15		16.490016.490016.490016.4900+0.121%-3.639%
2021-03-12		16.470016.470016.470016.4700-0.242%-3.522%
2021-03-11		16.510016.510016.510016.5100+1.102%-3.755%
2021-03-10		16.330016.330016.330016.3300+0.246%-2.694%
2021-03-09		16.290016.290016.290016.2900+1.495%-2.455%
2021-03-08		16.050016.050016.050016.0500-1.231%-0.997%
2021-03-05		16.250016.250016.250016.2500+0.557%-2.215%
2021-03-04		16.160016.160016.160016.1600-1.343%-1.671%
2021-03-03		16.380016.380016.380016.3800-1.087%-2.991%
2021-03-02		16.560016.560016.560016.5600-0.361%-4.046%
2021-03-01		16.620016.620016.620016.6200+1.963%-4.392%
2021-02-26		16.300016.300016.300016.3000-1.629%-2.515%
2021-02-25		16.570016.570016.570016.5700-1.662%-4.104%
2021-02-24		16.850016.850016.850016.8500-0.355%-5.697%
2021-02-23		16.910016.910016.910016.9100-0.177%-6.032%
2021-02-22		16.940016.940016.940016.9400-0.762%-6.198%
2021-02-19		17.070017.070017.070017.0700+0.117%-6.913%
2021-02-18		17.050017.050017.050017.0500-0.351%-6.804%
2021-02-17		17.110017.110017.110017.1100-0.984%-7.130%
2021-02-16		17.280017.280017.280017.2800+0.465%-8.044%
2021-02-12		17.200017.200017.200017.2000+0.762%-7.616%
2021-02-11		17.070017.070017.070017.0700+0.589%-6.913%
2021-02-10		16.970016.970016.970016.9700-0.469%-6.364%
2021-02-09		17.050017.050017.050017.0500+0.828%-6.804%
2021-02-08		16.910016.910016.910016.9100+0.835%-6.032%
2021-02-05		16.770016.770016.770016.7700+0.540%-5.247%
2021-02-04		16.680016.680016.680016.6800+0.120%-4.736%
2021-02-03		16.660016.660016.660016.6600-0.060%-4.622%
2021-02-02		16.670016.670016.670016.6700+0.969%-4.679%
2021-02-01		16.510016.510016.510016.5100+1.475%-3.755%
2021-01-29		16.270016.270016.270016.2700-1.811%-2.336%
2021-01-28		16.570016.570016.570016.5700+0.546%-4.104%
2021-01-27		16.480016.480016.480016.4800-2.021%-3.580%
2021-01-26		16.820016.820016.820016.8200-0.296%-5.529%
2021-01-25		16.870016.870016.870016.8700+0.119%-5.809%
2021-01-22		16.850016.850016.850016.8500-0.355%-5.697%
2021-01-21		16.910016.910016.910016.9100+0.118%-6.032%
2021-01-20		16.890016.890016.890016.8900+0.416%-5.921%
2021-01-19		16.820016.820016.820016.8200+0.900%-5.529%
2021-01-15		16.670016.670016.670016.6700-1.244%-4.679%
2021-01-14		16.880016.880016.880016.8800+1.078%-5.865%
2021-01-13		16.700016.700016.700016.7000-0.060%-4.850%
2021-01-12		16.710016.710016.710016.7100+0.120%-4.907%
2021-01-11		16.690016.690016.690016.6900-0.477%-4.793%
2021-01-08		16.770016.770016.770016.7700+0.963%-5.247%
2021-01-07		16.610016.610016.610016.6100+0.241%-4.335%
2021-01-06		16.570016.570016.570016.5700+0.181%-4.104%
2021-01-05		16.540016.540016.540016.5400+0.608%-3.930%
2021-01-04		16.440016.440016.440016.4400+0.489%-3.345%
2020-12-31		16.360016.360016.360016.3600-0.547%-2.873%
2020-12-30		16.450016.450016.450016.4500+0.427%-3.404%
2020-12-29		16.380016.380016.380016.3800+0.986%-2.991%
2020-12-28		16.220016.220016.220016.2200+0.558%-2.035%
2020-12-24		16.130016.130016.130016.1300+0.124%-1.488%
2020-12-23		16.110016.110016.110016.1100+0.814%-1.366%
2020-12-22		15.980015.980015.980015.9800-0.312%-0.563%
2020-12-21		16.030016.030016.030016.0300-0.988%-0.873%
2020-12-18		16.190016.190016.190016.1900-0.185%-1.853%
2020-12-17		16.220016.220016.220016.2200+0.933%-2.035%
2020-12-16		16.070016.070016.070016.0700+0.250%-1.120%
2020-12-15		16.030016.030016.030016.0300+0.628%-0.873%
2020-12-14		15.930015.930015.930015.9300-2.449%-0.251%
2020-12-11		16.330016.330016.330016.3300-0.305%-2.694%
2020-12-10		16.380016.380016.380016.3800+0.245%-2.991%
2020-12-09		16.340016.340016.340016.3400-0.366%-2.754%
2020-12-08		16.400016.400016.400016.4000+0.244%-3.110%
2020-12-07		16.360016.360016.360016.3600-0.365%-2.873%
2020-12-04		16.420016.420016.420016.4200+0.305%-3.228%
2020-12-03		16.370016.370016.370016.3700+0.245%-2.932%
2020-12-02		16.330016.330016.330016.3300+0.061%-2.694%
2020-12-01		16.320016.320016.320016.3200+0.990%-2.635%
2020-11-30		16.160016.160016.160016.1600-0.920%-1.671%
2020-11-27		16.310016.310016.310016.3100+1.304%-2.575%
2020-11-26		16.100016.100016.100016.10000.000%-1.304%
2020-11-25		16.100016.100016.100016.1000+0.249%-1.304%
2020-11-24		16.060016.060016.060016.0600+0.816%-1.059%
2020-11-23		15.930015.930015.930015.9300-0.624%-0.251%
2020-11-20		16.030016.030016.030016.0300+0.250%-0.873%
2020-11-19		15.990015.990015.990015.9900+0.188%-0.625%
2020-11-18		15.960015.960015.960015.9600-0.250%-0.439%
2020-11-17		16.000016.000016.000016.0000-0.498%-0.687%
2020-11-16		16.080016.080016.080016.0800+0.878%-1.182%
2020-11-13		15.940015.940015.940015.9400+0.631%-0.314%
2020-11-12		15.840015.840015.840015.8400-0.627%+0.316%
2020-11-11		15.940015.940015.940015.9400+0.822%-0.314%
2020-11-10		15.810015.810015.810015.8100-0.189%+0.506%
2020-11-09		15.840015.840015.840015.8400+1.604%+0.316%
2020-11-06		15.590015.590015.590015.59000.000%+1.924%
2020-11-05		15.590015.590015.590015.5900+2.498%+1.924%
2020-11-04		15.210015.210015.210015.2100+1.875%+4.471%
2020-11-03		14.930014.930014.930014.9300+2.120%+6.430%
2020-11-02		14.620014.620014.620014.6200+0.897%+8.687%
2020-10-30		14.490014.490014.490014.4900-1.092%+9.662%
2020-10-29		14.650014.650014.650014.6500+0.068%+8.464%
2020-10-28		14.640014.640014.640014.6400-2.204%+8.538%
2020-10-27		14.970014.970014.970014.9700-0.133%+6.146%
2020-10-26		14.990014.990014.990014.9900-1.705%+6.004%
2020-10-23		15.250015.250015.250015.2500+0.461%+4.197%
2020-10-22		15.180015.180015.180015.1800-0.459%+4.677%
2020-10-21		15.250015.250015.250015.2500-0.651%+4.197%
2020-10-20		15.350015.350015.350015.3500+0.590%+3.518%
2020-10-19		15.260015.260015.260015.2600-0.196%+4.128%
2020-10-16		15.290015.290015.290015.2900+0.526%+3.924%
2020-10-15		15.210015.210015.210015.2100-1.617%+4.471%
2020-10-14		15.460015.460015.460015.4600-0.065%+2.781%
2020-10-13		15.470015.470015.470015.4700-0.642%+2.715%
2020-10-12		15.570015.570015.570015.5700+0.777%+2.055%
2020-10-09		15.450015.450015.450015.4500+0.914%+2.848%
2020-10-08		15.310015.310015.310015.3100+0.525%+3.788%
2020-10-07		15.230015.230015.230015.2300+0.661%+4.334%
2020-10-06		15.130015.130015.130015.1300-0.917%+5.023%
2020-10-05		15.270015.270015.270015.2700+1.529%+4.060%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC