Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIVIX
CAUSEWAY INTERNATIONAL VALUE FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Mar 29, 2022
16.79USD+2.129%(+0.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.790016.790016.790016.7900+2.129%0.000%
2022-03-25		16.440016.440016.440016.4400+0.489%+2.129%
2022-03-24		16.360016.360016.360016.3600+0.491%+2.628%
2022-03-23		16.280016.280016.280016.2800-1.512%+3.133%
2022-03-22		16.530016.530016.530016.5300+1.411%+1.573%
2022-03-21		16.300016.300016.300016.3000-0.791%+3.006%
2022-03-18		16.430016.430016.430016.4300+0.489%+2.191%
2022-03-17		16.350016.350016.350016.3500+0.864%+2.691%
2022-03-16		16.210016.210016.210016.2100+3.051%+3.578%
2022-03-15		15.730015.730015.730015.7300+0.704%+6.739%
2022-03-14		15.620015.620015.620015.6200+1.035%+7.490%
2022-03-11		15.460015.460015.460015.4600-1.024%+8.603%
2022-03-10		15.620015.620015.620015.6200-2.069%+7.490%
2022-03-09		15.950015.950015.950015.9500+5.350%+5.266%
2022-03-08		15.140015.140015.140015.1400+1.543%+10.898%
2022-03-07		14.910014.910014.910014.9100-3.744%+12.609%
2022-03-04		15.490015.490015.490015.4900-4.736%+8.393%
2022-03-03		16.260016.260016.260016.2600-2.635%+3.260%
2022-03-02		16.700016.700016.700016.7000+1.829%+0.539%
2022-03-01		16.400016.400016.400016.4000-3.302%+2.378%
2022-02-28		16.960016.960016.960016.9600-2.473%-1.002%
2022-02-25		17.390017.390017.390017.3900+2.475%-3.450%
2022-02-24		16.970016.970016.970016.9700-3.029%-1.061%
2022-02-23		17.500017.500017.500017.5000-1.018%-4.057%
2022-02-22		17.680017.680017.680017.6800-1.008%-5.034%
2022-02-18		17.860017.860017.860017.8600-0.667%-5.991%
2022-02-17		17.980017.980017.980017.9800-1.371%-6.618%
2022-02-16		18.230018.230018.230018.2300+0.330%-7.899%
2022-02-15		18.170018.170018.170018.1700+1.736%-7.595%
2022-02-14		17.860017.860017.860017.8600-1.107%-5.991%
2022-02-11		18.060018.060018.060018.0600-0.933%-7.032%
2022-02-10		18.230018.230018.230018.2300-0.816%-7.899%
2022-02-09		18.380018.380018.380018.3800+1.211%-8.651%
2022-02-08		18.160018.160018.160018.1600+1.057%-7.544%
2022-02-07		17.970017.970017.970017.9700+0.111%-6.566%
2022-02-04		17.950017.950017.950017.9500+0.335%-6.462%
2022-02-03		17.890017.890017.890017.8900-0.334%-6.149%
2022-02-02		17.950017.950017.950017.9500-0.222%-6.462%
2022-02-01		17.990017.990017.990017.9900+1.181%-6.670%
2022-01-31		17.780017.780017.780017.7800+0.965%-5.568%
2022-01-28		17.610017.610017.610017.6100+0.057%-4.656%
2022-01-27		17.600017.600017.600017.6000-0.452%-4.602%
2022-01-26		17.680017.680017.680017.6800+0.971%-5.034%
2022-01-25		17.510017.510017.510017.5100+0.517%-4.112%
2022-01-24		17.420017.420017.420017.4200-2.080%-3.617%
2022-01-21		17.790017.790017.790017.7900-0.947%-5.621%
2022-01-20		17.960017.960017.960017.9600-0.992%-6.514%
2022-01-19		18.140018.140018.140018.14000.000%-7.442%
2022-01-18		18.140018.140018.140018.1400-0.712%-7.442%
2022-01-14		18.270018.270018.270018.2700+0.329%-8.101%
2022-01-13		18.210018.210018.210018.2100-0.164%-7.798%
2022-01-12		18.240018.240018.240018.2400+0.330%-7.950%
2022-01-11		18.180018.180018.180018.1800+1.621%-7.646%
2022-01-10		17.890017.890017.890017.8900-0.279%-6.149%
2022-01-07		17.940017.940017.940017.9400+1.070%-6.410%
2022-01-06		17.750017.750017.750017.7500+0.396%-5.408%
2022-01-05		17.680017.680017.680017.6800-0.618%-5.034%
2022-01-04		17.790017.790017.790017.7900+1.137%-5.621%
2022-01-03		17.590017.590017.590017.5900+1.150%-4.548%
2021-12-31		17.390017.390017.390017.3900-0.287%-3.450%
2021-12-30		17.440017.440017.440017.4400+0.057%-3.727%
2021-12-29		17.430017.430017.430017.4300-0.286%-3.672%
2021-12-28		17.480017.480017.480017.4800+0.172%-3.947%
2021-12-27		17.450017.450017.450017.4500+0.809%-3.782%
2021-12-23		17.310017.310017.310017.3100+0.640%-3.004%
2021-12-22		17.200017.200017.200017.2000+0.939%-2.384%
2021-12-21		17.040017.040017.040017.0400+0.531%-1.467%
2021-12-20		16.950016.950016.950016.9500-1.051%-0.944%
2021-12-17		17.130017.130017.130017.1300-0.753%-1.985%
2021-12-16		17.260017.260017.260017.2600+0.116%-2.723%
2021-12-15		17.240017.240017.240017.2400+0.819%-2.610%
2021-12-14		17.100017.100017.100017.10000.000%-1.813%
2021-12-13		17.100017.100017.100017.1000-1.554%-1.813%
2021-12-10		17.370017.370017.370017.37000.000%-3.339%
2021-12-09		17.370017.370017.370017.3700-0.401%-3.339%
2021-12-08		17.440017.440017.440017.4400+0.172%-3.727%
2021-12-07		17.410017.410017.410017.4100+1.457%-3.561%
2021-12-06		17.160017.160017.160017.1600+1.478%-2.156%
2021-12-03		16.910016.910016.910016.9100-0.412%-0.710%
2021-12-02		16.980016.980016.980016.9800+1.738%-1.119%
2021-12-01		16.690016.690016.690016.6900+0.361%+0.599%
2021-11-30		16.630016.630016.630016.6300-1.130%+0.962%
2021-11-29		16.820016.820016.820016.8200+0.059%-0.178%
2021-11-26		16.810016.810016.810016.8100-3.612%-0.119%
2021-11-24		17.440017.440017.440017.4400-0.286%-3.727%
2021-11-23		17.490017.490017.490017.4900+0.114%-4.002%
2021-11-22		17.470017.470017.470017.4700-0.114%-3.892%
2021-11-19		17.490017.490017.490017.4900-1.797%-4.002%
2021-11-18		17.810017.810017.810017.8100-0.280%-5.727%
2021-11-17		17.860017.860017.860017.8600-0.223%-5.991%
2021-11-16		17.900017.900017.900017.9000-0.390%-6.201%
2021-11-15		17.970017.970017.970017.9700+0.111%-6.566%
2021-11-12		17.950017.950017.950017.9500-0.222%-6.462%
2021-11-11		17.990017.990017.990017.9900-0.388%-6.670%
2021-11-10		18.060018.060018.060018.0600-0.441%-7.032%
2021-11-09		18.140018.140018.140018.1400+0.055%-7.442%
2021-11-08		18.130018.130018.130018.1300+0.221%-7.391%
2021-11-05		18.090018.090018.090018.0900+1.005%-7.186%
2021-11-04		17.910017.910017.910017.9100-0.500%-6.253%
2021-11-03		18.000018.000018.000018.0000+0.223%-6.722%
2021-11-02		17.960017.960017.960017.9600-0.111%-6.514%
2021-11-01		17.980017.980017.980017.9800+1.182%-6.618%
2021-10-29		17.770017.770017.770017.7700-0.948%-5.515%
2021-10-28		17.940017.940017.940017.9400+0.392%-6.410%
2021-10-27		17.870017.870017.870017.8700-0.446%-6.044%
2021-10-26		17.950017.950017.950017.9500+0.956%-6.462%
2021-10-25		17.780017.780017.780017.7800-0.168%-5.568%
2021-10-22		17.810017.810017.810017.8100+0.169%-5.727%
2021-10-21		17.780017.780017.780017.7800-0.781%-5.568%
2021-10-20		17.920017.920017.920017.9200+0.224%-6.306%
2021-10-19		17.880017.880017.880017.8800+0.112%-6.096%
2021-10-18		17.860017.860017.860017.8600-0.612%-5.991%
2021-10-15		17.970017.970017.970017.9700+0.955%-6.566%
2021-10-14		17.800017.800017.800017.8000+1.022%-5.674%
2021-10-13		17.620017.620017.620017.6200+0.228%-4.711%
2021-10-12		17.580017.580017.580017.5800-0.622%-4.494%
2021-10-11		17.690017.690017.690017.6900+0.227%-5.088%
2021-10-08		17.650017.650017.650017.6500+0.398%-4.873%
2021-10-07		17.580017.580017.580017.5800+0.572%-4.494%
2021-10-06		17.480017.480017.480017.4800-1.075%-3.947%
2021-10-05		17.670017.670017.670017.6700+0.455%-4.980%
2021-10-04		17.590017.590017.590017.5900-0.621%-4.548%
2021-10-01		17.700017.700017.700017.7000+0.855%-5.141%
2021-09-30		17.550017.550017.550017.5500-0.791%-4.330%
2021-09-29		17.690017.690017.690017.6900+0.283%-5.088%
2021-09-28		17.640017.640017.640017.6400-1.836%-4.819%
2021-09-27		17.970017.970017.970017.9700+1.525%-6.566%
2021-09-24		17.700017.700017.700017.7000-0.225%-5.141%
2021-09-23		17.740017.740017.740017.7400+1.604%-5.355%
2021-09-22		17.460017.460017.460017.4600+0.692%-3.837%
2021-09-21		17.340017.340017.340017.3400+1.108%-3.172%
2021-09-20		17.150017.150017.150017.1500-1.606%-2.099%
2021-09-17		17.430017.430017.430017.4300-0.457%-3.672%
2021-09-16		17.510017.510017.510017.5100+0.057%-4.112%
2021-09-15		17.500017.500017.500017.5000-1.186%-4.057%
2021-09-14		17.710017.710017.710017.7100-0.225%-5.195%
2021-09-13		17.750017.750017.750017.7500+0.910%-5.408%
2021-09-10		17.590017.590017.590017.5900-0.957%-4.548%
2021-09-09		17.760017.760017.760017.7600-0.225%-5.462%
2021-09-08		17.800017.800017.800017.8000-0.836%-5.674%
2021-09-07		17.950017.950017.950017.9500-0.111%-6.462%
2021-09-03		17.970017.970017.970017.9700-0.277%-6.566%
2021-09-02		18.020018.020018.020018.0200+0.278%-6.826%
2021-09-01		17.970017.970017.970017.9700+0.672%-6.566%
2021-08-31		17.850017.850017.850017.8500+0.168%-5.938%
2021-08-30		17.820017.820017.820017.8200-0.112%-5.780%
2021-08-27		17.840017.840017.840017.8400+0.507%-5.886%
2021-08-26		17.750017.750017.750017.7500-0.616%-5.408%
2021-08-25		17.860017.860017.860017.8600+0.112%-5.991%
2021-08-24		17.840017.840017.840017.8400+0.734%-5.886%
2021-08-23		17.710017.710017.710017.7100+1.142%-5.195%
2021-08-20		17.510017.510017.510017.5100+0.172%-4.112%
2021-08-19		17.480017.480017.480017.4800-1.354%-3.947%
2021-08-18		17.720017.720017.720017.7200-0.113%-5.248%
2021-08-17		17.740017.740017.740017.7400-0.727%-5.355%
2021-08-16		17.870017.870017.870017.8700-0.832%-6.044%
2021-08-13		18.020018.020018.020018.0200+0.558%-6.826%
2021-08-12		17.920017.920017.920017.9200-0.278%-6.306%
2021-08-11		17.970017.970017.970017.9700+0.616%-6.566%
2021-08-10		17.860017.860017.860017.86000.000%-5.991%
2021-08-09		17.860017.860017.860017.8600-0.335%-5.991%
2021-08-06		17.920017.920017.920017.9200-0.223%-6.306%
2021-08-05		17.960017.960017.960017.9600+0.956%-6.514%
2021-08-04		17.790017.790017.790017.7900-0.056%-5.621%
2021-08-03		17.800017.800017.800017.8000+0.225%-5.674%
2021-08-02		17.760017.760017.760017.7600+0.852%-5.462%
2021-07-30		17.610017.610017.610017.6100-1.234%-4.656%
2021-07-29		17.830017.830017.830017.8300+1.020%-5.833%
2021-07-28		17.650017.650017.650017.6500+0.627%-4.873%
2021-07-27		17.540017.540017.540017.5400-0.171%-4.276%
2021-07-26		17.570017.570017.570017.5700+0.457%-4.439%
2021-07-23		17.490017.490017.490017.4900+0.575%-4.002%
2021-07-22		17.390017.390017.390017.3900-0.229%-3.450%
2021-07-21		17.430017.430017.430017.4300+1.751%-3.672%
2021-07-20		17.130017.130017.130017.1300+0.943%-1.985%
2021-07-19		16.970016.970016.970016.9700-3.029%-1.061%
2021-07-16		17.500017.500017.500017.5000-0.398%-4.057%
2021-07-15		17.570017.570017.570017.5700-0.958%-4.439%
2021-07-14		17.740017.740017.740017.7400+0.283%-5.355%
2021-07-13		17.690017.690017.690017.6900-0.896%-5.088%
2021-07-12		17.850017.850017.850017.8500+0.450%-5.938%
2021-07-06		17.770017.770017.770017.7700-0.504%-5.515%
2021-07-02		17.860017.860017.860017.8600+0.224%-5.991%
2021-07-01		17.820017.820017.820017.8200+0.564%-5.780%
2021-06-30		17.720017.720017.720017.7200-0.728%-5.248%
2021-06-29		17.850017.850017.850017.8500-0.279%-5.938%
2021-06-28		17.900017.900017.900017.9000-1.269%-6.201%
2021-06-25		18.130018.130018.130018.1300+0.277%-7.391%
2021-06-24		18.080018.080018.080018.0800+0.780%-7.135%
2021-06-23		17.940017.940017.940017.9400-0.664%-6.410%
2021-06-22		18.060018.060018.060018.0600-0.221%-7.032%
2021-06-21		18.100018.100018.100018.1000+1.174%-7.238%
2021-06-18		17.890017.890017.890017.8900-2.294%-6.149%
2021-06-17		18.310018.310018.310018.3100-0.813%-8.301%
2021-06-16		18.460018.460018.460018.4600-0.753%-9.047%
2021-06-15		18.600018.600018.600018.6000+0.270%-9.731%
2021-06-14		18.550018.550018.550018.55000.000%-9.488%
2021-06-11		18.550018.550018.550018.5500+0.270%-9.488%
2021-06-10		18.500018.500018.500018.5000-0.108%-9.243%
2021-06-09		18.520018.520018.520018.5200+0.054%-9.341%
2021-06-08		18.510018.510018.510018.5100-0.162%-9.292%
2021-06-07		18.540018.540018.540018.5400+0.379%-9.439%
2021-06-04		18.470018.470018.470018.4700+0.380%-9.096%
2021-06-03		18.400018.400018.400018.4000-0.702%-8.750%
2021-06-02		18.530018.530018.530018.5300+0.325%-9.390%
2021-06-01		18.470018.470018.470018.4700+0.544%-9.096%
2021-05-28		18.370018.370018.370018.3700+0.547%-8.601%
2021-05-27		18.270018.270018.270018.2700+0.329%-8.101%
2021-05-26		18.210018.210018.210018.2100-0.274%-7.798%
2021-05-24		18.260018.260018.260018.2600+0.440%-8.050%
2021-05-21		18.180018.180018.180018.1800+0.387%-7.646%
2021-05-20		18.110018.110018.110018.1100+1.400%-7.289%
2021-05-19		17.860017.860017.860017.8600-1.271%-5.991%
2021-05-18		18.090018.090018.090018.0900+0.277%-7.186%
2021-05-17		18.040018.040018.040018.0400-0.879%-6.929%
2021-05-14		18.200018.200018.200018.2000+2.190%-7.747%
2021-05-13		17.810017.810017.810017.8100+0.678%-5.727%
2021-05-12		17.690017.690017.690017.6900-1.118%-5.088%
2021-05-11		17.890017.890017.890017.8900-1.487%-6.149%
2021-05-10		18.160018.160018.160018.1600-0.055%-7.544%
2021-05-07		18.170018.170018.170018.1700+1.282%-7.595%
2021-05-06		17.940017.940017.940017.9400+1.070%-6.410%
2021-05-05		17.750017.750017.750017.7500+1.140%-5.408%
2021-05-04		17.550017.550017.550017.5500-1.404%-4.330%
2021-05-03		17.800017.800017.800017.8000+1.194%-5.674%
2021-04-30		17.590017.590017.590017.5900-1.235%-4.548%
2021-04-29		17.810017.810017.810017.8100-0.168%-5.727%
2021-04-28		17.840017.840017.840017.8400+0.450%-5.886%
2021-04-27		17.760017.760017.760017.7600-0.281%-5.462%
2021-04-26		17.810017.810017.810017.8100+0.508%-5.727%
2021-04-23		17.720017.720017.720017.7200+0.911%-5.248%
2021-04-22		17.560017.560017.560017.5600-0.397%-4.385%
2021-04-21		17.630017.630017.630017.6300+0.685%-4.765%
2021-04-20		17.510017.510017.510017.5100-2.451%-4.112%
2021-04-19		17.950017.950017.950017.9500+0.617%-6.462%
2021-04-16		17.840017.840017.840017.8400+0.450%-5.886%
2021-04-15		17.760017.760017.760017.7600+0.169%-5.462%
2021-04-14		17.730017.730017.730017.7300+0.453%-5.302%
2021-04-13		17.650017.650017.650017.6500+0.113%-4.873%
2021-04-12		17.630017.630017.630017.6300-0.452%-4.765%
2021-04-09		17.710017.710017.710017.7100-0.561%-5.195%
2021-04-08		17.810017.810017.810017.8100+0.056%-5.727%
2021-04-07		17.800017.800017.800017.8000-0.224%-5.674%
2021-04-06		17.840017.840017.840017.8400-0.335%-5.886%
2021-04-05		17.900017.900017.900017.9000+1.416%-6.201%
2021-04-01		17.650017.650017.650017.6500+1.671%-4.873%
2021-03-31		17.360017.360017.360017.3600-0.800%-3.283%
2021-03-30		17.500017.500017.500017.5000+0.748%-4.057%
2021-03-29		17.370017.370017.370017.3700-0.856%-3.339%
2021-03-26		17.520017.520017.520017.5200+1.213%-4.167%
2021-03-25		17.310017.310017.310017.3100-0.115%-3.004%
2021-03-24		17.330017.330017.330017.3300-0.173%-3.116%
2021-03-23		17.360017.360017.360017.3600-1.531%-3.283%
2021-03-22		17.630017.630017.630017.6300-0.452%-4.765%
2021-03-19		17.710017.710017.710017.7100-0.561%-5.195%
2021-03-18		17.810017.810017.810017.8100-0.669%-5.727%
2021-03-17		17.930017.930017.930017.9300+0.787%-6.358%
2021-03-16		17.790017.790017.790017.7900+0.679%-5.621%
2021-03-15		17.670017.670017.670017.67000.000%-4.980%
2021-03-12		17.670017.670017.670017.6700+0.227%-4.980%
2021-03-11		17.630017.630017.630017.6300+0.284%-4.765%
2021-03-10		17.580017.580017.580017.5800+0.803%-4.494%
2021-03-09		17.440017.440017.440017.4400+0.403%-3.727%
2021-03-08		17.370017.370017.370017.3700+0.521%-3.339%
2021-03-05		17.280017.280017.280017.2800+0.058%-2.836%
2021-03-04		17.270017.270017.270017.2700-0.404%-2.779%
2021-03-03		17.340017.340017.340017.3400+0.638%-3.172%
2021-03-02		17.230017.230017.230017.2300+0.058%-2.554%
2021-03-01		17.220017.220017.220017.2200+2.075%-2.497%
2021-02-26		16.870016.870016.870016.8700-1.633%-0.474%
2021-02-25		17.150017.150017.150017.1500-1.153%-2.099%
2021-02-24		17.350017.350017.350017.3500+1.284%-3.228%
2021-02-23		17.130017.130017.130017.1300+0.410%-1.985%
2021-02-22		17.060017.060017.060017.0600+1.126%-1.583%
2021-02-19		16.870016.870016.870016.8700+1.504%-0.474%
2021-02-18		16.620016.620016.620016.6200-0.835%+1.023%
2021-02-17		16.760016.760016.760016.7600-1.004%+0.179%
2021-02-16		16.930016.930016.930016.9300+2.111%-0.827%
2021-02-12		16.580016.580016.580016.5800+0.363%+1.267%
2021-02-11		16.520016.520016.520016.5200-0.121%+1.634%
2021-02-10		16.540016.540016.540016.5400-0.060%+1.511%
2021-02-09		16.550016.550016.550016.5500+0.303%+1.450%
2021-02-08		16.500016.500016.500016.5000+0.548%+1.758%
2021-02-05		16.410016.410016.410016.4100+0.737%+2.316%
2021-02-04		16.290016.290016.290016.2900+0.370%+3.069%
2021-02-03		16.230016.230016.230016.2300+0.495%+3.450%
2021-02-02		16.150016.150016.150016.1500+1.254%+3.963%
2021-02-01		15.950015.950015.950015.9500+0.886%+5.266%
2021-01-29		15.810015.810015.810015.8100-2.528%+6.199%
2021-01-28		16.220016.220016.220016.2200+1.312%+3.514%
2021-01-27		16.010016.010016.010016.0100-2.318%+4.872%
2021-01-26		16.390016.390016.390016.3900+0.738%+2.441%
2021-01-25		16.270016.270016.270016.2700-1.870%+3.196%
2021-01-22		16.580016.580016.580016.5800-0.837%+1.267%
2021-01-21		16.720016.720016.720016.7200-0.417%+0.419%
2021-01-20		16.790016.790016.790016.7900+1.145%0.000%
2021-01-19		16.600016.600016.600016.6000+0.121%+1.145%
2021-01-15		16.580016.580016.580016.5800-1.777%+1.267%
2021-01-14		16.880016.880016.880016.8800+0.836%-0.533%
2021-01-13		16.740016.740016.740016.7400-0.357%+0.299%
2021-01-12		16.800016.800016.800016.8000+0.840%-0.060%
2021-01-11		16.660016.660016.660016.6600-1.186%+0.780%
2021-01-08		16.860016.860016.860016.8600+0.477%-0.415%
2021-01-07		16.780016.780016.780016.7800+0.479%+0.060%
2021-01-06		16.700016.700016.700016.7000+2.141%+0.539%
2021-01-05		16.350016.350016.350016.3500+0.801%+2.691%
2021-01-04		16.220016.220016.220016.2200-0.123%+3.514%
2020-12-31		16.240016.240016.240016.2400-0.915%+3.387%
2020-12-30		16.390016.390016.390016.3900+0.429%+2.441%
2020-12-29		16.320016.320016.320016.3200+0.555%+2.880%
2020-12-28		16.230016.230016.230016.2300+0.682%+3.450%
2020-12-24		16.120016.120016.120016.1200+0.436%+4.156%
2020-12-23		16.050016.050016.050016.0500+1.905%+4.611%
2020-12-22		15.750015.750015.750015.7500+0.318%+6.603%
2020-12-21		15.700015.700015.700015.7000-2.786%+6.943%
2020-12-18		16.150016.150016.150016.1500-0.615%+3.963%
2020-12-17		16.250016.250016.250016.2500-0.733%+3.323%
2020-12-16		16.370016.370016.370016.3700+0.061%+2.566%
2020-12-15		16.360016.360016.360016.3600+1.426%+2.628%
2020-12-14		16.130016.130016.130016.1300+0.624%+4.092%
2020-12-11		16.030016.030016.030016.0300-1.656%+4.741%
2020-12-10		16.300016.300016.300016.3000-0.367%+3.006%
2020-12-09		16.360016.360016.360016.3600+0.615%+2.628%
2020-12-08		16.260016.260016.260016.2600-0.490%+3.260%
2020-12-07		16.340016.340016.340016.3400-0.487%+2.754%
2020-12-04		16.420016.420016.420016.4200+0.736%+2.253%
2020-12-03		16.300016.300016.300016.3000+1.305%+3.006%
2020-12-02		16.090016.090016.090016.0900+1.131%+4.351%
2020-12-01		15.910015.910015.910015.9100+2.184%+5.531%
2020-11-30		15.570015.570015.570015.5700-1.890%+7.836%
2020-11-27		15.870015.870015.870015.8700+0.126%+5.797%
2020-11-26		15.850015.850015.850015.85000.000%+5.931%
2020-11-25		15.850015.850015.850015.8500-0.689%+5.931%
2020-11-24		15.960015.960015.960015.9600+3.301%+5.201%
2020-11-23		15.450015.450015.450015.4500+0.980%+8.673%
2020-11-20		15.300015.300015.300015.30000.000%+9.739%
2020-11-19		15.300015.300015.300015.3000-0.131%+9.739%
2020-11-18		15.320015.320015.320015.3200-0.260%+9.595%
2020-11-17		15.360015.360015.360015.3600+0.327%+9.310%
2020-11-16		15.310015.310015.310015.3100+2.545%+9.667%
2020-11-13		14.930014.930014.930014.9300+1.220%+12.458%
2020-11-12		14.750014.750014.750014.7500-1.338%+13.831%
2020-11-11		14.950014.950014.950014.9500+0.067%+12.308%
2020-11-10		14.940014.940014.940014.9400+2.893%+12.383%
2020-11-09		14.520014.520014.520014.5200+8.683%+15.634%
2020-11-06		13.360013.360013.360013.3600-0.149%+25.674%
2020-11-05		13.380013.380013.380013.3800+1.982%+25.486%
2020-11-04		13.120013.120013.120013.1200+0.691%+27.973%
2020-11-03		13.030013.030013.030013.0300+3.495%+28.856%
2020-11-02		12.590012.590012.590012.5900+2.109%+33.360%
2020-10-30		12.330012.330012.330012.3300+0.081%+36.172%
2020-10-29		12.320012.320012.320012.3200-0.645%+36.282%
2020-10-28		12.400012.400012.400012.4000-3.876%+35.403%
2020-10-27		12.900012.900012.900012.9000-2.050%+30.155%
2020-10-26		13.170013.170013.170013.1700-2.155%+27.487%
2020-10-23		13.460013.460013.460013.4600+1.203%+24.740%
2020-10-22		13.300013.300013.300013.3000+0.226%+26.241%
2020-10-21		13.270013.270013.270013.2700-0.822%+26.526%
2020-10-20		13.380013.380013.380013.3800+1.440%+25.486%
2020-10-19		13.190013.190013.190013.1900-0.076%+27.293%
2020-10-16		13.200013.200013.200013.2000+1.149%+27.197%
2020-10-15		13.050013.050013.050013.0500-1.806%+28.659%
2020-10-14		13.290013.290013.290013.2900-0.225%+26.336%
2020-10-13		13.320013.320013.320013.3200-1.915%+26.051%
2020-10-12		13.580013.580013.580013.5800-0.074%+23.638%
2020-10-09		13.590013.590013.590013.5900+0.592%+23.547%
2020-10-08		13.510013.510013.510013.5100+1.274%+24.278%
2020-10-07		13.340013.340013.340013.3400+1.137%+25.862%
2020-10-06		13.190013.190013.190013.1900+0.457%+27.293%
2020-10-05		13.130013.130013.130013.1300+1.783%+27.875%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC