Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIVCX
AMERICAN FUNDS INTERNATIONAL VANTAGE FUND CLASS 529-E
mf NASDAQ

Inactive
Mar 29, 2022
15.84USD+2.857%(+0.44)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.840015.840015.840015.8400+2.857%0.000%
2022-03-25		15.400015.400015.400015.4000-0.773%+2.857%
2022-03-24		15.520015.520015.520015.5200+0.779%+2.062%
2022-03-23		15.400015.400015.400015.4000-1.219%+2.857%
2022-03-22		15.590015.590015.590015.5900+0.776%+1.604%
2022-03-21		15.470015.470015.470015.4700-0.833%+2.392%
2022-03-18		15.600015.600015.600015.6000+1.102%+1.538%
2022-03-17		15.430015.430015.430015.4300+1.048%+2.657%
2022-03-16		15.270015.270015.270015.2700+4.019%+3.733%
2022-03-15		14.680014.680014.680014.6800+1.032%+7.902%
2022-03-14		14.530014.530014.530014.5300+0.207%+9.016%
2022-03-11		14.500014.500014.500014.5000-1.361%+9.241%
2022-03-10		14.700014.700014.700014.7000-1.672%+7.755%
2022-03-09		14.950014.950014.950014.9500+4.619%+5.953%
2022-03-08		14.290014.290014.290014.2900+0.281%+10.847%
2022-03-07		14.250014.250014.250014.2500-3.259%+11.158%
2022-03-04		14.730014.730014.730014.7300-3.092%+7.536%
2022-03-03		15.200015.200015.200015.2000-1.809%+4.211%
2022-03-02		15.480015.480015.480015.4800+0.913%+2.326%
2022-03-01		15.340015.340015.340015.3400-2.043%+3.259%
2022-02-28		15.660015.660015.660015.6600-1.323%+1.149%
2022-02-25		15.870015.870015.870015.8700+2.255%-0.189%
2022-02-24		15.520015.520015.520015.5200-0.577%+2.062%
2022-02-23		15.610015.610015.610015.6100-0.763%+1.473%
2022-02-22		15.730015.730015.730015.7300-1.317%+0.699%
2022-02-18		15.940015.940015.940015.9400-0.623%-0.627%
2022-02-17		16.040016.040016.040016.0400-1.232%-1.247%
2022-02-16		16.240016.240016.240016.2400+0.185%-2.463%
2022-02-15		16.210016.210016.210016.2100+2.078%-2.283%
2022-02-14		15.880015.880015.880015.8800-0.688%-0.252%
2022-02-11		15.990015.990015.990015.9900-1.842%-0.938%
2022-02-10		16.290016.290016.290016.2900-1.153%-2.762%
2022-02-09		16.480016.480016.480016.4800+1.854%-3.883%
2022-02-08		16.180016.180016.180016.1800+0.124%-2.101%
2022-02-07		16.160016.160016.160016.1600-0.124%-1.980%
2022-02-04		16.180016.180016.180016.1800+0.248%-2.101%
2022-02-03		16.140016.140016.140016.1400-2.122%-1.859%
2022-02-02		16.490016.490016.490016.4900+0.918%-3.942%
2022-02-01		16.340016.340016.340016.3400+0.989%-3.060%
2022-01-31		16.180016.180016.180016.1800+2.018%-2.101%
2022-01-28		15.860015.860015.860015.8600+0.443%-0.126%
2022-01-27		15.790015.790015.790015.7900-1.127%+0.317%
2022-01-26		15.970015.970015.970015.9700-0.560%-0.814%
2022-01-25		16.060016.060016.060016.0600-1.230%-1.370%
2022-01-24		16.260016.260016.260016.2600-0.854%-2.583%
2022-01-21		16.400016.400016.400016.4000-1.086%-3.415%
2022-01-20		16.580016.580016.580016.5800-0.181%-4.463%
2022-01-19		16.610016.610016.610016.6100-0.060%-4.636%
2022-01-18		16.620016.620016.620016.6200-1.306%-4.693%
2022-01-14		16.840016.840016.840016.8400-0.473%-5.938%
2022-01-13		16.920016.920016.920016.9200-0.995%-6.383%
2022-01-12		17.090017.090017.090017.0900+1.005%-7.314%
2022-01-11		16.920016.920016.920016.9200+0.654%-6.383%
2022-01-10		16.810016.810016.810016.8100-0.826%-5.770%
2022-01-07		16.950016.950016.950016.9500-0.235%-6.549%
2022-01-06		16.990016.990016.990016.9900-0.817%-6.769%
2022-01-05		17.130017.130017.130017.1300-1.608%-7.531%
2022-01-04		17.410017.410017.410017.41000.000%-9.018%
2022-01-03		17.410017.410017.410017.4100+0.230%-9.018%
2021-12-31		17.370017.370017.370017.3700+0.231%-8.808%
2021-12-30		17.330017.330017.330017.3300+0.058%-8.598%
2021-12-29		17.320017.320017.320017.3200-0.058%-8.545%
2021-12-28		17.330017.330017.330017.33000.000%-8.598%
2021-12-27		17.330017.330017.330017.3300+0.580%-8.598%
2021-12-23		17.230017.230017.230017.2300+0.349%-8.067%
2021-12-22		17.170017.170017.170017.1700+1.179%-7.746%
2021-12-21		16.970016.970016.970016.9700+1.800%-6.659%
2021-12-20		16.670016.670016.670016.6700-0.596%-4.979%
2021-12-17		16.770016.770016.770016.7700-1.295%-5.546%
2021-12-16		16.990016.990016.990016.9900-0.118%-6.769%
2021-12-15		17.010017.010017.010017.0100+1.310%-6.878%
2021-12-14		16.790016.790016.790016.7900-0.710%-5.658%
2021-12-13		16.910016.910016.910016.9100-3.316%-6.328%
2021-12-10		17.490017.490017.490017.4900+0.114%-9.434%
2021-12-09		17.470017.470017.470017.4700-1.020%-9.330%
2021-12-08		17.650017.650017.650017.6500+0.341%-10.255%
2021-12-07		17.590017.590017.590017.5900+2.446%-9.949%
2021-12-06		17.170017.170017.170017.1700+0.704%-7.746%
2021-12-03		17.050017.050017.050017.0500-0.757%-7.097%
2021-12-02		17.180017.180017.180017.1800+0.468%-7.800%
2021-12-01		17.100017.100017.100017.1000+0.059%-7.368%
2021-11-30		17.090017.090017.090017.0900-1.328%-7.314%
2021-11-29		17.320017.320017.320017.3200+0.464%-8.545%
2021-11-26		17.240017.240017.240017.2400-2.212%-8.121%
2021-11-24		17.630017.630017.630017.6300-0.113%-10.153%
2021-11-23		17.650017.650017.650017.6500-0.843%-10.255%
2021-11-22		17.800017.800017.800017.8000-1.166%-11.011%
2021-11-19		18.010018.010018.010018.0100-0.387%-12.049%
2021-11-18		18.080018.080018.080018.0800+0.055%-12.389%
2021-11-17		18.070018.070018.070018.0700+0.111%-12.341%
2021-11-16		18.050018.050018.050018.0500-0.331%-12.244%
2021-11-15		18.110018.110018.110018.1100-0.165%-12.535%
2021-11-12		18.140018.140018.140018.1400+0.722%-12.679%
2021-11-11		18.010018.010018.010018.0100+0.278%-12.049%
2021-11-10		17.960017.960017.960017.9600-1.589%-11.804%
2021-11-09		18.250018.250018.250018.2500+0.110%-13.205%
2021-11-08		18.230018.230018.230018.2300+0.055%-13.110%
2021-11-05		18.220018.220018.220018.2200+0.165%-13.063%
2021-11-04		18.190018.190018.190018.1900+0.276%-12.919%
2021-11-03		18.140018.140018.140018.1400+0.890%-12.679%
2021-11-02		17.980017.980017.980017.9800+0.056%-11.902%
2021-11-01		17.970017.970017.970017.9700+0.785%-11.853%
2021-10-29		17.830017.830017.830017.8300-0.558%-11.161%
2021-10-28		17.930017.930017.930017.9300+1.471%-11.656%
2021-10-27		17.670017.670017.670017.6700-0.563%-10.357%
2021-10-26		17.770017.770017.770017.77000.000%-10.861%
2021-10-25		17.770017.770017.770017.7700-0.225%-10.861%
2021-10-22		17.810017.810017.810017.8100+0.395%-11.061%
2021-10-21		17.740017.740017.740017.7400-0.225%-10.710%
2021-10-20		17.780017.780017.780017.7800+0.225%-10.911%
2021-10-19		17.740017.740017.740017.7400+0.738%-10.710%
2021-10-18		17.610017.610017.610017.6100-0.283%-10.051%
2021-10-15		17.660017.660017.660017.6600+0.972%-10.306%
2021-10-14		17.490017.490017.490017.4900+1.040%-9.434%
2021-10-13		17.310017.310017.310017.3100+1.347%-8.492%
2021-10-12		17.080017.080017.080017.0800-0.350%-7.260%
2021-10-11		17.140017.140017.140017.1400-0.465%-7.585%
2021-10-08		17.220017.220017.220017.2200-0.232%-8.014%
2021-10-07		17.260017.260017.260017.2600+0.700%-8.227%
2021-10-06		17.140017.140017.140017.1400-0.465%-7.585%
2021-10-05		17.220017.220017.220017.2200+0.643%-8.014%
2021-10-04		17.110017.110017.110017.1100-1.383%-7.423%
2021-10-01		17.350017.350017.350017.3500+0.405%-8.703%
2021-09-30		17.280017.280017.280017.2800-0.289%-8.333%
2021-09-29		17.330017.330017.330017.3300-0.173%-8.598%
2021-09-28		17.360017.360017.360017.3600-2.636%-8.756%
2021-09-27		17.830017.830017.830017.8300-0.944%-11.161%
2021-09-24		18.000018.000018.000018.0000-1.099%-12.000%
2021-09-23		18.200018.200018.200018.2000+1.055%-12.967%
2021-09-22		18.010018.010018.010018.01000.000%-12.049%
2021-09-21		18.010018.010018.010018.0100+1.123%-12.049%
2021-09-20		17.810017.810017.810017.8100-1.330%-11.061%
2021-09-17		18.050018.050018.050018.0500-0.496%-12.244%
2021-09-16		18.140018.140018.140018.1400-0.384%-12.679%
2021-09-15		18.210018.210018.210018.2100-0.328%-13.015%
2021-09-14		18.270018.270018.270018.2700-0.218%-13.300%
2021-09-13		18.310018.310018.310018.3100+0.439%-13.490%
2021-09-10		18.230018.230018.230018.2300-0.055%-13.110%
2021-09-09		18.240018.240018.240018.2400-0.164%-13.158%
2021-09-08		18.270018.270018.270018.2700-0.544%-13.300%
2021-09-07		18.370018.370018.370018.3700+0.658%-13.772%
2021-09-03		18.250018.250018.250018.2500-0.055%-13.205%
2021-09-02		18.260018.260018.260018.2600+0.551%-13.253%
2021-09-01		18.160018.160018.160018.1600+1.170%-12.775%
2021-08-31		17.950017.950017.950017.9500+0.056%-11.755%
2021-08-30		17.940017.940017.940017.9400+0.168%-11.706%
2021-08-27		17.910017.910017.910017.9100+0.788%-11.558%
2021-08-26		17.770017.770017.770017.7700-0.615%-10.861%
2021-08-25		17.880017.880017.880017.8800+0.168%-11.409%
2021-08-24		17.850017.850017.850017.8500+0.225%-11.261%
2021-08-23		17.810017.810017.810017.8100+1.136%-11.061%
2021-08-20		17.610017.610017.610017.6100+0.456%-10.051%
2021-08-19		17.530017.530017.530017.5300-0.904%-9.641%
2021-08-18		17.690017.690017.690017.6900-0.394%-10.458%
2021-08-17		17.760017.760017.760017.7600-0.448%-10.811%
2021-08-16		17.840017.840017.840017.8400-0.779%-11.211%
2021-08-13		17.980017.980017.980017.9800+0.672%-11.902%
2021-08-12		17.860017.860017.860017.8600+0.112%-11.310%
2021-08-11		17.840017.840017.840017.8400+0.112%-11.211%
2021-08-10		17.820017.820017.820017.8200+0.338%-11.111%
2021-08-09		17.760017.760017.760017.7600-0.112%-10.811%
2021-08-06		17.780017.780017.780017.7800-0.670%-10.911%
2021-08-05		17.900017.900017.900017.9000+0.618%-11.508%
2021-08-04		17.790017.790017.790017.7900-0.056%-10.961%
2021-08-03		17.800017.800017.800017.8000+0.565%-11.011%
2021-08-02		17.700017.700017.700017.7000+0.740%-10.508%
2021-07-30		17.570017.570017.570017.5700-0.453%-9.846%
2021-07-29		17.650017.650017.650017.6500+0.742%-10.255%
2021-07-28		17.520017.520017.520017.5200+0.922%-9.589%
2021-07-27		17.360017.360017.360017.3600-0.573%-8.756%
2021-07-26		17.460017.460017.460017.4600-0.626%-9.278%
2021-07-23		17.570017.570017.570017.5700+0.630%-9.846%
2021-07-22		17.460017.460017.460017.4600+0.287%-9.278%
2021-07-21		17.410017.410017.410017.4100+1.162%-9.018%
2021-07-20		17.210017.210017.210017.2100+0.526%-7.960%
2021-07-19		17.120017.120017.120017.1200-1.496%-7.477%
2021-07-16		17.380017.380017.380017.3800-0.401%-8.861%
2021-07-15		17.450017.450017.450017.4500-1.077%-9.226%
2021-07-14		17.640017.640017.640017.6400+0.341%-10.204%
2021-07-13		17.580017.580017.580017.5800-0.227%-9.898%
2021-07-12		17.620017.620017.620017.6200+0.974%-10.102%
2021-07-06		17.450017.450017.450017.4500-0.400%-9.226%
2021-07-02		17.520017.520017.520017.5200+0.516%-9.589%
2021-07-01		17.430017.430017.430017.43000.000%-9.122%
2021-06-30		17.430017.430017.430017.4300-0.853%-9.122%
2021-06-29		17.580017.580017.580017.5800-0.057%-9.898%
2021-06-28		17.590017.590017.590017.5900-0.283%-9.949%
2021-06-25		17.640017.640017.640017.6400+0.227%-10.204%
2021-06-24		17.600017.600017.600017.6000+0.744%-10.000%
2021-06-23		17.470017.470017.470017.4700-0.228%-9.330%
2021-06-22		17.510017.510017.510017.51000.000%-9.537%
2021-06-21		17.510017.510017.510017.5100+0.748%-9.537%
2021-06-18		17.380017.380017.380017.3800-1.250%-8.861%
2021-06-17		17.600017.600017.600017.6000-0.509%-10.000%
2021-06-16		17.690017.690017.690017.6900-0.562%-10.458%
2021-06-15		17.790017.790017.790017.79000.000%-10.961%
2021-06-14		17.790017.790017.790017.7900+0.622%-10.961%
2021-06-11		17.680017.680017.680017.6800-0.057%-10.407%
2021-06-10		17.690017.690017.690017.6900+0.340%-10.458%
2021-06-09		17.630017.630017.630017.6300+0.114%-10.153%
2021-06-08		17.610017.610017.610017.6100-0.283%-10.051%
2021-06-07		17.660017.660017.660017.6600+0.170%-10.306%
2021-06-04		17.630017.630017.630017.6300+0.685%-10.153%
2021-06-03		17.510017.510017.510017.5100-0.681%-9.537%
2021-06-02		17.630017.630017.630017.63000.000%-10.153%
2021-06-01		17.630017.630017.630017.63000.000%-10.153%
2021-05-28		17.630017.630017.630017.6300+0.800%-10.153%
2021-05-27		17.490017.490017.490017.4900-0.057%-9.434%
2021-05-26		17.500017.500017.500017.5000+0.172%-9.486%
2021-05-24		17.470017.470017.470017.4700+0.460%-9.330%
2021-05-21		17.390017.390017.390017.3900+0.058%-8.913%
2021-05-20		17.380017.380017.380017.3800+1.519%-8.861%
2021-05-19		17.120017.120017.120017.1200-0.638%-7.477%
2021-05-18		17.230017.230017.230017.2300+0.525%-8.067%
2021-05-17		17.140017.140017.140017.1400-0.117%-7.585%
2021-05-14		17.160017.160017.160017.1600+1.659%-7.692%
2021-05-13		16.880016.880016.880016.8800+0.656%-6.161%
2021-05-12		16.770016.770016.770016.7700-1.353%-5.546%
2021-05-11		17.000017.000017.000017.0000-1.163%-6.824%
2021-05-10		17.200017.200017.200017.2000-0.693%-7.907%
2021-05-07		17.320017.320017.320017.3200+0.991%-8.545%
2021-05-06		17.150017.150017.150017.1500+0.764%-7.638%
2021-05-05		17.020017.020017.020017.0200+0.829%-6.933%
2021-05-04		16.880016.880016.880016.8800-1.287%-6.161%
2021-05-03		17.100017.100017.100017.1000+0.529%-7.368%
2021-04-30		17.010017.010017.010017.0100-0.990%-6.878%
2021-04-29		17.180017.180017.180017.1800+0.117%-7.800%
2021-04-28		17.160017.160017.160017.1600+0.292%-7.692%
2021-04-27		17.110017.110017.110017.1100-0.465%-7.423%
2021-04-26		17.190017.190017.190017.19000.000%-7.853%
2021-04-23		17.190017.190017.190017.1900+0.880%-7.853%
2021-04-22		17.040017.040017.040017.0400+0.353%-7.042%
2021-04-21		16.980016.980016.980016.9800+0.951%-6.714%
2021-04-20		16.820016.820016.820016.8200-1.695%-5.826%
2021-04-19		17.110017.110017.110017.1100+0.176%-7.423%
2021-04-16		17.080017.080017.080017.0800+0.294%-7.260%
2021-04-15		17.030017.030017.030017.0300+1.008%-6.988%
2021-04-14		16.860016.860016.860016.8600+0.059%-6.050%
2021-04-13		16.850016.850016.850016.8500+0.657%-5.994%
2021-04-12		16.740016.740016.740016.7400-0.771%-5.376%
2021-04-09		16.870016.870016.870016.8700+0.297%-6.106%
2021-04-08		16.820016.820016.820016.8200+1.509%-5.826%
2021-04-07		16.570016.570016.570016.5700-0.778%-4.406%
2021-04-06		16.700016.700016.700016.7000-0.239%-5.150%
2021-04-05		16.740016.740016.740016.7400+0.783%-5.376%
2021-04-01		16.610016.610016.610016.6100+1.528%-4.636%
2021-03-31		16.360016.360016.360016.36000.000%-3.178%
2021-03-30		16.360016.360016.360016.36000.000%-3.178%
2021-03-29		16.360016.360016.360016.3600-0.365%-3.178%
2021-03-26		16.420016.420016.420016.4200+1.358%-3.532%
2021-03-25		16.200016.200016.200016.2000+0.496%-2.222%
2021-03-24		16.120016.120016.120016.1200-0.800%-1.737%
2021-03-23		16.250016.250016.250016.2500-1.276%-2.523%
2021-03-22		16.460016.460016.460016.4600+0.244%-3.767%
2021-03-19		16.420016.420016.420016.4200-0.061%-3.532%
2021-03-18		16.430016.430016.430016.4300-0.725%-3.591%
2021-03-17		16.550016.550016.550016.5500+0.242%-4.290%
2021-03-16		16.510016.510016.510016.5100+0.243%-4.058%
2021-03-15		16.470016.470016.470016.4700+0.182%-3.825%
2021-03-12		16.440016.440016.440016.4400-0.303%-3.650%
2021-03-11		16.490016.490016.490016.4900+1.166%-3.942%
2021-03-10		16.300016.300016.300016.3000+0.246%-2.822%
2021-03-09		16.260016.260016.260016.2600+1.498%-2.583%
2021-03-08		16.020016.020016.020016.0200-1.294%-1.124%
2021-03-05		16.230016.230016.230016.2300+0.558%-2.403%
2021-03-04		16.140016.140016.140016.1400-1.345%-1.859%
2021-03-03		16.360016.360016.360016.3600-1.028%-3.178%
2021-03-02		16.530016.530016.530016.5300-0.362%-4.174%
2021-03-01		16.590016.590016.590016.5900+1.904%-4.521%
2021-02-26		16.280016.280016.280016.2800-1.631%-2.703%
2021-02-25		16.550016.550016.550016.5500-1.605%-4.290%
2021-02-24		16.820016.820016.820016.8200-0.414%-5.826%
2021-02-23		16.890016.890016.890016.8900-0.118%-6.217%
2021-02-22		16.910016.910016.910016.9100-0.821%-6.328%
2021-02-19		17.050017.050017.050017.0500+0.117%-7.097%
2021-02-18		17.030017.030017.030017.0300-0.293%-6.988%
2021-02-17		17.080017.080017.080017.0800-1.043%-7.260%
2021-02-16		17.260017.260017.260017.2600+0.466%-8.227%
2021-02-12		17.180017.180017.180017.1800+0.762%-7.800%
2021-02-11		17.050017.050017.050017.0500+0.590%-7.097%
2021-02-10		16.950016.950016.950016.9500-0.411%-6.549%
2021-02-09		17.020017.020017.020017.0200+0.770%-6.933%
2021-02-08		16.890016.890016.890016.8900+0.836%-6.217%
2021-02-05		16.750016.750016.750016.7500+0.540%-5.433%
2021-02-04		16.660016.660016.660016.6600+0.120%-4.922%
2021-02-03		16.640016.640016.640016.6400-0.060%-4.808%
2021-02-02		16.650016.650016.650016.6500+0.970%-4.865%
2021-02-01		16.490016.490016.490016.4900+1.477%-3.942%
2021-01-29		16.250016.250016.250016.2500-1.872%-2.523%
2021-01-28		16.560016.560016.560016.5600+0.608%-4.348%
2021-01-27		16.460016.460016.460016.4600-2.024%-3.767%
2021-01-26		16.800016.800016.800016.8000-0.356%-5.714%
2021-01-25		16.860016.860016.860016.8600+0.178%-6.050%
2021-01-22		16.830016.830016.830016.8300-0.414%-5.882%
2021-01-21		16.900016.900016.900016.9000+0.178%-6.272%
2021-01-20		16.870016.870016.870016.8700+0.417%-6.106%
2021-01-19		16.800016.800016.800016.8000+0.901%-5.714%
2021-01-15		16.650016.650016.650016.6500-1.246%-4.865%
2021-01-14		16.860016.860016.860016.8600+1.079%-6.050%
2021-01-13		16.680016.680016.680016.6800-0.120%-5.036%
2021-01-12		16.700016.700016.700016.7000+0.180%-5.150%
2021-01-11		16.670016.670016.670016.6700-0.478%-4.979%
2021-01-08		16.750016.750016.750016.7500+0.904%-5.433%
2021-01-07		16.600016.600016.600016.6000+0.242%-4.578%
2021-01-06		16.560016.560016.560016.5600+0.242%-4.348%
2021-01-05		16.520016.520016.520016.5200+0.609%-4.116%
2021-01-04		16.420016.420016.420016.4200+0.428%-3.532%
2020-12-31		16.350016.350016.350016.3500-0.487%-3.119%
2020-12-30		16.430016.430016.430016.4300+0.367%-3.591%
2020-12-29		16.370016.370016.370016.3700+1.049%-3.238%
2020-12-28		16.200016.200016.200016.2000+0.496%-2.222%
2020-12-24		16.120016.120016.120016.1200+0.186%-1.737%
2020-12-23		16.090016.090016.090016.0900+0.751%-1.554%
2020-12-22		15.970015.970015.970015.9700-0.312%-0.814%
2020-12-21		16.020016.020016.020016.0200-0.989%-1.124%
2020-12-18		16.180016.180016.180016.1800-0.185%-2.101%
2020-12-17		16.210016.210016.210016.2100+0.934%-2.283%
2020-12-16		16.060016.060016.060016.0600+0.250%-1.370%
2020-12-15		16.020016.020016.020016.0200+0.691%-1.124%
2020-12-14		15.910015.910015.910015.9100-2.333%-0.440%
2020-12-11		16.290016.290016.290016.2900-0.306%-2.762%
2020-12-10		16.340016.340016.340016.3400+0.245%-3.060%
2020-12-09		16.300016.300016.300016.3000-0.367%-2.822%
2020-12-08		16.360016.360016.360016.3600+0.184%-3.178%
2020-12-07		16.330016.330016.330016.3300-0.366%-3.001%
2020-12-04		16.390016.390016.390016.3900+0.367%-3.356%
2020-12-03		16.330016.330016.330016.3300+0.184%-3.001%
2020-12-02		16.300016.300016.300016.3000+0.061%-2.822%
2020-12-01		16.290016.290016.290016.2900+0.992%-2.762%
2020-11-30		16.130016.130016.130016.1300-0.921%-1.798%
2020-11-27		16.280016.280016.280016.2800+1.307%-2.703%
2020-11-26		16.070016.070016.070016.07000.000%-1.431%
2020-11-25		16.070016.070016.070016.0700+0.312%-1.431%
2020-11-24		16.020016.020016.020016.0200+0.755%-1.124%
2020-11-23		15.900015.900015.900015.9000-0.625%-0.377%
2020-11-20		16.000016.000016.000016.0000+0.251%-1.000%
2020-11-19		15.960015.960015.960015.9600+0.251%-0.752%
2020-11-18		15.920015.920015.920015.9200-0.313%-0.503%
2020-11-17		15.970015.970015.970015.9700-0.498%-0.814%
2020-11-16		16.050016.050016.050016.0500+0.943%-1.308%
2020-11-13		15.900015.900015.900015.9000+0.569%-0.377%
2020-11-12		15.810015.810015.810015.8100-0.629%+0.190%
2020-11-11		15.910015.910015.910015.9100+0.824%-0.440%
2020-11-10		15.780015.780015.780015.7800-0.190%+0.380%
2020-11-09		15.810015.810015.810015.8100+1.607%+0.190%
2020-11-06		15.560015.560015.560015.56000.000%+1.799%
2020-11-05		15.560015.560015.560015.5600+2.503%+1.799%
2020-11-04		15.180015.180015.180015.1800+1.879%+4.348%
2020-11-03		14.900014.900014.900014.9000+2.125%+6.309%
2020-11-02		14.590014.590014.590014.5900+0.829%+8.568%
2020-10-30		14.470014.470014.470014.4700-1.026%+9.468%
2020-10-29		14.620014.620014.620014.6200+0.068%+8.345%
2020-10-28		14.610014.610014.610014.6100-2.209%+8.419%
2020-10-27		14.940014.940014.940014.9400-0.134%+6.024%
2020-10-26		14.960014.960014.960014.9600-1.708%+5.882%
2020-10-23		15.220015.220015.220015.2200+0.462%+4.074%
2020-10-22		15.150015.150015.150015.1500-0.460%+4.554%
2020-10-21		15.220015.220015.220015.2200-0.653%+4.074%
2020-10-20		15.320015.320015.320015.3200+0.591%+3.394%
2020-10-19		15.230015.230015.230015.2300-0.262%+4.005%
2020-10-16		15.270015.270015.270015.2700+0.527%+3.733%
2020-10-15		15.190015.190015.190015.1900-1.555%+4.279%
2020-10-14		15.430015.430015.430015.4300-0.129%+2.657%
2020-10-13		15.450015.450015.450015.4500-0.579%+2.524%
2020-10-12		15.540015.540015.540015.5400+0.778%+1.931%
2020-10-09		15.420015.420015.420015.4200+0.916%+2.724%
2020-10-08		15.280015.280015.280015.2800+0.460%+3.665%
2020-10-07		15.210015.210015.210015.2100+0.728%+4.142%
2020-10-06		15.100015.100015.100015.1000-0.919%+4.901%
2020-10-05		15.240015.240015.240015.2400+1.532%+3.937%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC