Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIVBX
AMERICAN FUNDS INTERNATIONAL VANTAGE FUND CLASS 529-C
mf NASDAQ

Inactive
Mar 29, 2022
15.69USD+2.818%(+0.43)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.690015.690015.690015.6900+2.818%0.000%
2022-03-25		15.260015.260015.260015.2600-0.716%+2.818%
2022-03-24		15.370015.370015.370015.3700+0.787%+2.082%
2022-03-23		15.250015.250015.250015.2500-1.231%+2.885%
2022-03-22		15.440015.440015.440015.4400+0.718%+1.619%
2022-03-21		15.330015.330015.330015.3300-0.777%+2.348%
2022-03-18		15.450015.450015.450015.4500+1.046%+1.553%
2022-03-17		15.290015.290015.290015.2900+1.058%+2.616%
2022-03-16		15.130015.130015.130015.1300+3.986%+3.701%
2022-03-15		14.550014.550014.550014.5500+1.042%+7.835%
2022-03-14		14.400014.400014.400014.4000+0.209%+8.958%
2022-03-11		14.370014.370014.370014.3700-1.305%+9.186%
2022-03-10		14.560014.560014.560014.5600-1.688%+7.761%
2022-03-09		14.810014.810014.810014.8100+4.590%+5.942%
2022-03-08		14.160014.160014.160014.1600+0.283%+10.805%
2022-03-07		14.120014.120014.120014.1200-3.288%+11.119%
2022-03-04		14.600014.600014.600014.6000-3.054%+7.466%
2022-03-03		15.060015.060015.060015.0600-1.825%+4.183%
2022-03-02		15.340015.340015.340015.3400+0.921%+2.282%
2022-03-01		15.200015.200015.200015.2000-2.062%+3.224%
2022-02-28		15.520015.520015.520015.5200-1.272%+1.095%
2022-02-25		15.720015.720015.720015.7200+2.211%-0.191%
2022-02-24		15.380015.380015.380015.3800-0.582%+2.016%
2022-02-23		15.470015.470015.470015.4700-0.770%+1.422%
2022-02-22		15.590015.590015.590015.5900-1.267%+0.641%
2022-02-18		15.790015.790015.790015.7900-0.629%-0.633%
2022-02-17		15.890015.890015.890015.8900-1.304%-1.259%
2022-02-16		16.100016.100016.100016.1000+0.249%-2.547%
2022-02-15		16.060016.060016.060016.0600+2.033%-2.304%
2022-02-14		15.740015.740015.740015.7400-0.694%-0.318%
2022-02-11		15.850015.850015.850015.8500-1.858%-1.009%
2022-02-10		16.150016.150016.150016.1500-1.163%-2.848%
2022-02-09		16.340016.340016.340016.3400+1.870%-3.978%
2022-02-08		16.040016.040016.040016.0400+0.125%-2.182%
2022-02-07		16.020016.020016.020016.0200-0.062%-2.060%
2022-02-04		16.030016.030016.030016.0300+0.188%-2.121%
2022-02-03		16.000016.000016.000016.0000-2.141%-1.938%
2022-02-02		16.350016.350016.350016.3500+0.988%-4.037%
2022-02-01		16.190016.190016.190016.1900+0.935%-3.088%
2022-01-31		16.040016.040016.040016.0400+1.971%-2.182%
2022-01-28		15.730015.730015.730015.7300+0.511%-0.254%
2022-01-27		15.650015.650015.650015.6500-1.137%+0.256%
2022-01-26		15.830015.830015.830015.8300-0.565%-0.884%
2022-01-25		15.920015.920015.920015.9200-1.241%-1.445%
2022-01-24		16.120016.120016.120016.1200-0.861%-2.667%
2022-01-21		16.260016.260016.260016.2600-1.095%-3.506%
2022-01-20		16.440016.440016.440016.4400-0.182%-4.562%
2022-01-19		16.470016.470016.470016.4700-0.061%-4.736%
2022-01-18		16.480016.480016.480016.4800-1.317%-4.794%
2022-01-14		16.700016.700016.700016.7000-0.477%-6.048%
2022-01-13		16.780016.780016.780016.7800-1.003%-6.496%
2022-01-12		16.950016.950016.950016.9500+1.013%-7.434%
2022-01-11		16.780016.780016.780016.7800+0.660%-6.496%
2022-01-10		16.670016.670016.670016.6700-0.833%-5.879%
2022-01-07		16.810016.810016.810016.8100-0.237%-6.663%
2022-01-06		16.850016.850016.850016.8500-0.824%-6.884%
2022-01-05		16.990016.990016.990016.9900-1.621%-7.652%
2022-01-04		17.270017.270017.270017.27000.000%-9.149%
2022-01-03		17.270017.270017.270017.2700+0.232%-9.149%
2021-12-31		17.230017.230017.230017.2300+0.233%-8.938%
2021-12-30		17.190017.190017.190017.1900+0.058%-8.726%
2021-12-29		17.180017.180017.180017.1800-0.058%-8.673%
2021-12-28		17.190017.190017.190017.19000.000%-8.726%
2021-12-27		17.190017.190017.190017.1900+0.526%-8.726%
2021-12-23		17.100017.100017.100017.1000+0.411%-8.246%
2021-12-22		17.030017.030017.030017.0300+1.128%-7.868%
2021-12-21		16.840016.840016.840016.8400+1.814%-6.829%
2021-12-20		16.540016.540016.540016.5400-0.601%-5.139%
2021-12-17		16.640016.640016.640016.6400-1.246%-5.709%
2021-12-16		16.850016.850016.850016.8500-0.119%-6.884%
2021-12-15		16.870016.870016.870016.8700+1.261%-6.995%
2021-12-14		16.660016.660016.660016.6600-0.715%-5.822%
2021-12-13		16.780016.780016.780016.7800-3.118%-6.496%
2021-12-10		17.320017.320017.320017.3200+0.174%-9.411%
2021-12-09		17.290017.290017.290017.2900-1.030%-9.254%
2021-12-08		17.470017.470017.470017.4700+0.287%-10.189%
2021-12-07		17.420017.420017.420017.4200+2.531%-9.931%
2021-12-06		16.990016.990016.990016.9900+0.652%-7.652%
2021-12-03		16.880016.880016.880016.8800-0.764%-7.050%
2021-12-02		17.010017.010017.010017.0100+0.473%-7.760%
2021-12-01		16.930016.930016.930016.9300+0.059%-7.324%
2021-11-30		16.920016.920016.920016.9200-1.341%-7.270%
2021-11-29		17.150017.150017.150017.1500+0.469%-8.513%
2021-11-26		17.070017.070017.070017.0700-2.178%-8.084%
2021-11-24		17.450017.450017.450017.4500-0.172%-10.086%
2021-11-23		17.480017.480017.480017.4800-0.795%-10.240%
2021-11-22		17.620017.620017.620017.6200-1.178%-10.953%
2021-11-19		17.830017.830017.830017.8300-0.447%-12.002%
2021-11-18		17.910017.910017.910017.9100+0.112%-12.395%
2021-11-17		17.890017.890017.890017.8900+0.112%-12.297%
2021-11-16		17.870017.870017.870017.8700-0.335%-12.199%
2021-11-15		17.930017.930017.930017.9300-0.167%-12.493%
2021-11-12		17.960017.960017.960017.9600+0.729%-12.639%
2021-11-11		17.830017.830017.830017.8300+0.225%-12.002%
2021-11-10		17.790017.790017.790017.7900-1.604%-11.804%
2021-11-09		18.080018.080018.080018.0800+0.111%-13.219%
2021-11-08		18.060018.060018.060018.0600+0.111%-13.123%
2021-11-05		18.040018.040018.040018.0400+0.111%-13.027%
2021-11-04		18.020018.020018.020018.0200+0.278%-12.930%
2021-11-03		17.970017.970017.970017.9700+0.898%-12.688%
2021-11-02		17.810017.810017.810017.8100+0.056%-11.903%
2021-11-01		17.800017.800017.800017.8000+0.793%-11.854%
2021-10-29		17.660017.660017.660017.6600-0.563%-11.155%
2021-10-28		17.760017.760017.760017.7600+1.486%-11.655%
2021-10-27		17.500017.500017.500017.5000-0.568%-10.343%
2021-10-26		17.600017.600017.600017.60000.000%-10.852%
2021-10-25		17.600017.600017.600017.6000-0.283%-10.852%
2021-10-22		17.650017.650017.650017.6500+0.398%-11.105%
2021-10-21		17.580017.580017.580017.5800-0.227%-10.751%
2021-10-20		17.620017.620017.620017.6200+0.228%-10.953%
2021-10-19		17.580017.580017.580017.5800+0.803%-10.751%
2021-10-18		17.440017.440017.440017.4400-0.286%-10.034%
2021-10-15		17.490017.490017.490017.4900+0.923%-10.292%
2021-10-14		17.330017.330017.330017.3300+1.050%-9.463%
2021-10-13		17.150017.150017.150017.1500+1.359%-8.513%
2021-10-12		16.920016.920016.920016.9200-0.353%-7.270%
2021-10-11		16.980016.980016.980016.9800-0.469%-7.597%
2021-10-08		17.060017.060017.060017.0600-0.292%-8.030%
2021-10-07		17.110017.110017.110017.1100+0.766%-8.299%
2021-10-06		16.980016.980016.980016.9800-0.469%-7.597%
2021-10-05		17.060017.060017.060017.0600+0.649%-8.030%
2021-10-04		16.950016.950016.950016.9500-1.396%-7.434%
2021-10-01		17.190017.190017.190017.1900+0.350%-8.726%
2021-09-30		17.130017.130017.130017.1300-0.233%-8.406%
2021-09-29		17.170017.170017.170017.1700-0.232%-8.620%
2021-09-28		17.210017.210017.210017.2100-2.658%-8.832%
2021-09-27		17.680017.680017.680017.6800-0.897%-11.256%
2021-09-24		17.840017.840017.840017.8400-1.109%-12.052%
2021-09-23		18.040018.040018.040018.0400+1.064%-13.027%
2021-09-22		17.850017.850017.850017.85000.000%-12.101%
2021-09-21		17.850017.850017.850017.8500+1.133%-12.101%
2021-09-20		17.650017.650017.650017.6500-1.342%-11.105%
2021-09-17		17.890017.890017.890017.8900-0.501%-12.297%
2021-09-16		17.980017.980017.980017.9800-0.388%-12.736%
2021-09-15		18.050018.050018.050018.0500-0.331%-13.075%
2021-09-14		18.110018.110018.110018.1100-0.220%-13.363%
2021-09-13		18.150018.150018.150018.1500+0.443%-13.554%
2021-09-10		18.070018.070018.070018.0700-0.055%-13.171%
2021-09-09		18.080018.080018.080018.0800-0.166%-13.219%
2021-09-08		18.110018.110018.110018.1100-0.549%-13.363%
2021-09-07		18.210018.210018.210018.2100+0.663%-13.839%
2021-09-03		18.090018.090018.090018.0900-0.055%-13.267%
2021-09-02		18.100018.100018.100018.1000+0.556%-13.315%
2021-09-01		18.000018.000018.000018.0000+1.124%-12.833%
2021-08-31		17.800017.800017.800017.8000+0.056%-11.854%
2021-08-30		17.790017.790017.790017.7900+0.169%-11.804%
2021-08-27		17.760017.760017.760017.7600+0.795%-11.655%
2021-08-26		17.620017.620017.620017.6200-0.620%-10.953%
2021-08-25		17.730017.730017.730017.7300+0.169%-11.506%
2021-08-24		17.700017.700017.700017.7000+0.227%-11.356%
2021-08-23		17.660017.660017.660017.6600+1.088%-11.155%
2021-08-20		17.470017.470017.470017.4700+0.518%-10.189%
2021-08-19		17.380017.380017.380017.3800-0.912%-9.724%
2021-08-18		17.540017.540017.540017.5400-0.398%-10.547%
2021-08-17		17.610017.610017.610017.6100-0.452%-10.903%
2021-08-16		17.690017.690017.690017.6900-0.785%-11.306%
2021-08-13		17.830017.830017.830017.8300+0.678%-12.002%
2021-08-12		17.710017.710017.710017.7100+0.113%-11.406%
2021-08-11		17.690017.690017.690017.6900+0.113%-11.306%
2021-08-10		17.670017.670017.670017.6700+0.284%-11.205%
2021-08-09		17.620017.620017.620017.6200-0.057%-10.953%
2021-08-06		17.630017.630017.630017.6300-0.732%-11.004%
2021-08-05		17.760017.760017.760017.7600+0.623%-11.655%
2021-08-04		17.650017.650017.650017.65000.000%-11.105%
2021-08-03		17.650017.650017.650017.6500+0.570%-11.105%
2021-08-02		17.550017.550017.550017.5500+0.688%-10.598%
2021-07-30		17.430017.430017.430017.4300-0.400%-9.983%
2021-07-29		17.500017.500017.500017.5000+0.690%-10.343%
2021-07-28		17.380017.380017.380017.3800+0.929%-9.724%
2021-07-27		17.220017.220017.220017.2200-0.577%-8.885%
2021-07-26		17.320017.320017.320017.3200-0.631%-9.411%
2021-07-23		17.430017.430017.430017.4300+0.635%-9.983%
2021-07-22		17.320017.320017.320017.3200+0.231%-9.411%
2021-07-21		17.280017.280017.280017.2800+1.230%-9.201%
2021-07-20		17.070017.070017.070017.0700+0.530%-8.084%
2021-07-19		16.980016.980016.980016.9800-1.565%-7.597%
2021-07-16		17.250017.250017.250017.2500-0.404%-9.043%
2021-07-15		17.320017.320017.320017.3200-1.029%-9.411%
2021-07-14		17.500017.500017.500017.5000+0.287%-10.343%
2021-07-13		17.450017.450017.450017.4500-0.172%-10.086%
2021-07-12		17.480017.480017.480017.4800+0.924%-10.240%
2021-07-06		17.320017.320017.320017.3200-0.403%-9.411%
2021-07-02		17.390017.390017.390017.3900+0.578%-9.776%
2021-07-01		17.290017.290017.290017.2900-0.058%-9.254%
2021-06-30		17.300017.300017.300017.3000-0.860%-9.306%
2021-06-29		17.450017.450017.450017.4500-0.057%-10.086%
2021-06-28		17.460017.460017.460017.4600-0.286%-10.137%
2021-06-25		17.510017.510017.510017.5100+0.229%-10.394%
2021-06-24		17.470017.470017.470017.4700+0.750%-10.189%
2021-06-23		17.340017.340017.340017.3400-0.230%-9.516%
2021-06-22		17.380017.380017.380017.38000.000%-9.724%
2021-06-21		17.380017.380017.380017.3800+0.754%-9.724%
2021-06-18		17.250017.250017.250017.2500-1.259%-9.043%
2021-06-17		17.470017.470017.470017.4700-0.513%-10.189%
2021-06-16		17.560017.560017.560017.5600-0.566%-10.649%
2021-06-15		17.660017.660017.660017.66000.000%-11.155%
2021-06-14		17.660017.660017.660017.6600+0.627%-11.155%
2021-06-11		17.550017.550017.550017.5500-0.057%-10.598%
2021-06-10		17.560017.560017.560017.5600+0.343%-10.649%
2021-06-09		17.500017.500017.500017.5000+0.057%-10.343%
2021-06-08		17.490017.490017.490017.4900-0.228%-10.292%
2021-06-07		17.530017.530017.530017.5300+0.171%-10.496%
2021-06-04		17.500017.500017.500017.5000+0.690%-10.343%
2021-06-03		17.380017.380017.380017.3800-0.742%-9.724%
2021-06-02		17.510017.510017.510017.5100+0.057%-10.394%
2021-06-01		17.500017.500017.500017.50000.000%-10.343%
2021-05-28		17.500017.500017.500017.5000+0.748%-10.343%
2021-05-27		17.370017.370017.370017.3700-0.058%-9.672%
2021-05-26		17.380017.380017.380017.3800+0.173%-9.724%
2021-05-24		17.350017.350017.350017.3500+0.463%-9.568%
2021-05-21		17.270017.270017.270017.2700+0.058%-9.149%
2021-05-20		17.260017.260017.260017.2600+1.529%-9.096%
2021-05-19		17.000017.000017.000017.0000-0.701%-7.706%
2021-05-18		17.120017.120017.120017.1200+0.528%-8.353%
2021-05-17		17.030017.030017.030017.0300-0.059%-7.868%
2021-05-14		17.040017.040017.040017.0400+1.671%-7.923%
2021-05-13		16.760016.760016.760016.7600+0.661%-6.384%
2021-05-12		16.650016.650016.650016.6500-1.421%-5.766%
2021-05-11		16.890016.890016.890016.8900-1.112%-7.105%
2021-05-10		17.080017.080017.080017.0800-0.698%-8.138%
2021-05-07		17.200017.200017.200017.2000+0.939%-8.779%
2021-05-06		17.040017.040017.040017.0400+0.828%-7.923%
2021-05-05		16.900016.900016.900016.9000+0.835%-7.160%
2021-05-04		16.760016.760016.760016.7600-1.296%-6.384%
2021-05-03		16.980016.980016.980016.9800+0.473%-7.597%
2021-04-30		16.900016.900016.900016.9000-0.996%-7.160%
2021-04-29		17.070017.070017.070017.0700+0.117%-8.084%
2021-04-28		17.050017.050017.050017.0500+0.294%-7.977%
2021-04-27		17.000017.000017.000017.0000-0.468%-7.706%
2021-04-26		17.080017.080017.080017.08000.000%-8.138%
2021-04-23		17.080017.080017.080017.0800+0.886%-8.138%
2021-04-22		16.930016.930016.930016.9300+0.356%-7.324%
2021-04-21		16.870016.870016.870016.8700+0.958%-6.995%
2021-04-20		16.710016.710016.710016.7100-1.706%-6.104%
2021-04-19		17.000017.000017.000017.0000+0.177%-7.706%
2021-04-16		16.970016.970016.970016.9700+0.296%-7.543%
2021-04-15		16.920016.920016.920016.9200+1.015%-7.270%
2021-04-14		16.750016.750016.750016.7500+0.060%-6.328%
2021-04-13		16.740016.740016.740016.7400+0.661%-6.272%
2021-04-12		16.630016.630016.630016.6300-0.776%-5.652%
2021-04-09		16.760016.760016.760016.7600+0.299%-6.384%
2021-04-08		16.710016.710016.710016.7100+1.457%-6.104%
2021-04-07		16.470016.470016.470016.4700-0.723%-4.736%
2021-04-06		16.590016.590016.590016.5900-0.300%-5.425%
2021-04-05		16.640016.640016.640016.6400+0.848%-5.709%
2021-04-01		16.500016.500016.500016.5000+1.476%-4.909%
2021-03-31		16.260016.260016.260016.26000.000%-3.506%
2021-03-30		16.260016.260016.260016.26000.000%-3.506%
2021-03-29		16.260016.260016.260016.2600-0.368%-3.506%
2021-03-26		16.320016.320016.320016.3200+1.366%-3.860%
2021-03-25		16.100016.100016.100016.1000+0.499%-2.547%
2021-03-24		16.020016.020016.020016.0200-0.805%-2.060%
2021-03-23		16.150016.150016.150016.1500-1.284%-2.848%
2021-03-22		16.360016.360016.360016.3600+0.245%-4.095%
2021-03-19		16.320016.320016.320016.3200-0.061%-3.860%
2021-03-18		16.330016.330016.330016.3300-0.729%-3.919%
2021-03-17		16.450016.450016.450016.4500+0.244%-4.620%
2021-03-16		16.410016.410016.410016.4100+0.244%-4.388%
2021-03-15		16.370016.370016.370016.3700+0.184%-4.154%
2021-03-12		16.340016.340016.340016.3400-0.305%-3.978%
2021-03-11		16.390016.390016.390016.3900+1.173%-4.271%
2021-03-10		16.200016.200016.200016.2000+0.186%-3.148%
2021-03-09		16.170016.170016.170016.1700+1.507%-2.968%
2021-03-08		15.930015.930015.930015.9300-1.240%-1.507%
2021-03-05		16.130016.130016.130016.1300+0.498%-2.728%
2021-03-04		16.050016.050016.050016.0500-1.292%-2.243%
2021-03-03		16.260016.260016.260016.2600-1.095%-3.506%
2021-03-02		16.440016.440016.440016.4400-0.303%-4.562%
2021-03-01		16.490016.490016.490016.4900+1.853%-4.851%
2021-02-26		16.190016.190016.190016.1900-1.581%-3.088%
2021-02-25		16.450016.450016.450016.4500-1.674%-4.620%
2021-02-24		16.730016.730016.730016.7300-0.357%-6.216%
2021-02-23		16.790016.790016.790016.7900-0.178%-6.552%
2021-02-22		16.820016.820016.820016.8200-0.825%-6.718%
2021-02-19		16.960016.960016.960016.9600+0.177%-7.488%
2021-02-18		16.930016.930016.930016.9300-0.353%-7.324%
2021-02-17		16.990016.990016.990016.9900-0.991%-7.652%
2021-02-16		17.160017.160017.160017.1600+0.468%-8.566%
2021-02-12		17.080017.080017.080017.0800+0.767%-8.138%
2021-02-11		16.950016.950016.950016.9500+0.534%-7.434%
2021-02-10		16.860016.860016.860016.8600-0.413%-6.940%
2021-02-09		16.930016.930016.930016.9300+0.774%-7.324%
2021-02-08		16.800016.800016.800016.8000+0.840%-6.607%
2021-02-05		16.660016.660016.660016.6600+0.543%-5.822%
2021-02-04		16.570016.570016.570016.5700+0.121%-5.311%
2021-02-03		16.550016.550016.550016.5500-0.060%-5.196%
2021-02-02		16.560016.560016.560016.5600+0.976%-5.254%
2021-02-01		16.400016.400016.400016.4000+1.485%-4.329%
2021-01-29		16.160016.160016.160016.1600-1.882%-2.908%
2021-01-28		16.470016.470016.470016.4700+0.549%-4.736%
2021-01-27		16.380016.380016.380016.3800-1.975%-4.212%
2021-01-26		16.710016.710016.710016.7100-0.358%-6.104%
2021-01-25		16.770016.770016.770016.7700+0.179%-6.440%
2021-01-22		16.740016.740016.740016.7400-0.416%-6.272%
2021-01-21		16.810016.810016.810016.8100+0.119%-6.663%
2021-01-20		16.790016.790016.790016.7900+0.479%-6.552%
2021-01-19		16.710016.710016.710016.7100+0.906%-6.104%
2021-01-15		16.560016.560016.560016.5600-1.252%-5.254%
2021-01-14		16.770016.770016.770016.7700+1.085%-6.440%
2021-01-13		16.590016.590016.590016.5900-0.120%-5.425%
2021-01-12		16.610016.610016.610016.6100+0.121%-5.539%
2021-01-11		16.590016.590016.590016.5900-0.480%-5.425%
2021-01-08		16.670016.670016.670016.6700+0.969%-5.879%
2021-01-07		16.510016.510016.510016.5100+0.182%-4.967%
2021-01-06		16.480016.480016.480016.4800+0.243%-4.794%
2021-01-05		16.440016.440016.440016.4400+0.612%-4.562%
2021-01-04		16.340016.340016.340016.3400+0.430%-3.978%
2020-12-31		16.270016.270016.270016.2700-0.489%-3.565%
2020-12-30		16.350016.350016.350016.3500+0.368%-4.037%
2020-12-29		16.290016.290016.290016.2900+1.055%-3.683%
2020-12-28		16.120016.120016.120016.1200+0.499%-2.667%
2020-12-24		16.040016.040016.040016.0400+0.187%-2.182%
2020-12-23		16.010016.010016.010016.0100+0.755%-1.999%
2020-12-22		15.890015.890015.890015.8900-0.314%-1.259%
2020-12-21		15.940015.940015.940015.9400-1.055%-1.568%
2020-12-18		16.110016.110016.110016.1100-0.124%-2.607%
2020-12-17		16.130016.130016.130016.1300+0.876%-2.728%
2020-12-16		15.990015.990015.990015.9900+0.314%-1.876%
2020-12-15		15.940015.940015.940015.9400+0.631%-1.568%
2020-12-14		15.840015.840015.840015.8400-2.041%-0.947%
2020-12-11		16.170016.170016.170016.1700-0.370%-2.968%
2020-12-10		16.230016.230016.230016.2300+0.247%-3.327%
2020-12-09		16.190016.190016.190016.1900-0.369%-3.088%
2020-12-08		16.250016.250016.250016.2500+0.247%-3.446%
2020-12-07		16.210016.210016.210016.2100-0.369%-3.208%
2020-12-04		16.270016.270016.270016.2700+0.308%-3.565%
2020-12-03		16.220016.220016.220016.2200+0.247%-3.268%
2020-12-02		16.180016.180016.180016.1800+0.062%-3.028%
2020-12-01		16.170016.170016.170016.1700+0.999%-2.968%
2020-11-30		16.010016.010016.010016.0100-0.928%-1.999%
2020-11-27		16.160016.160016.160016.1600+1.253%-2.908%
2020-11-26		15.960015.960015.960015.96000.000%-1.692%
2020-11-25		15.960015.960015.960015.9600+0.314%-1.692%
2020-11-24		15.910015.910015.910015.9100+0.760%-1.383%
2020-11-23		15.790015.790015.790015.7900-0.629%-0.633%
2020-11-20		15.890015.890015.890015.8900+0.252%-1.259%
2020-11-19		15.850015.850015.850015.8500+0.190%-1.009%
2020-11-18		15.820015.820015.820015.8200-0.252%-0.822%
2020-11-17		15.860015.860015.860015.8600-0.502%-1.072%
2020-11-16		15.940015.940015.940015.9400+0.886%-1.568%
2020-11-13		15.800015.800015.800015.8000+0.573%-0.696%
2020-11-12		15.710015.710015.710015.7100-0.570%-0.127%
2020-11-11		15.800015.800015.800015.8000+0.765%-0.696%
2020-11-10		15.680015.680015.680015.6800-0.127%+0.064%
2020-11-09		15.700015.700015.700015.7000+1.552%-0.064%
2020-11-06		15.460015.460015.460015.46000.000%+1.488%
2020-11-05		15.460015.460015.460015.4600+2.452%+1.488%
2020-11-04		15.090015.090015.090015.0900+1.959%+3.976%
2020-11-03		14.800014.800014.800014.8000+2.069%+6.014%
2020-11-02		14.500014.500014.500014.5000+0.905%+8.207%
2020-10-30		14.370014.370014.370014.3700-1.101%+9.186%
2020-10-29		14.530014.530014.530014.5300+0.069%+7.983%
2020-10-28		14.520014.520014.520014.5200-2.222%+8.058%
2020-10-27		14.850014.850014.850014.8500-0.067%+5.657%
2020-10-26		14.860014.860014.860014.8600-1.785%+5.585%
2020-10-23		15.130015.130015.130015.1300+0.465%+3.701%
2020-10-22		15.060015.060015.060015.0600-0.463%+4.183%
2020-10-21		15.130015.130015.130015.1300-0.657%+3.701%
2020-10-20		15.230015.230015.230015.2300+0.594%+3.020%
2020-10-19		15.140015.140015.140015.1400-0.198%+3.633%
2020-10-16		15.170015.170015.170015.1700+0.530%+3.428%
2020-10-15		15.090015.090015.090015.0900-1.566%+3.976%
2020-10-14		15.330015.330015.330015.3300-0.130%+2.348%
2020-10-13		15.350015.350015.350015.3500-0.647%+2.215%
2020-10-12		15.450015.450015.450015.4500+0.783%+1.553%
2020-10-09		15.330015.330015.330015.3300+0.922%+2.348%
2020-10-08		15.190015.190015.190015.1900+0.463%+3.292%
2020-10-07		15.120015.120015.120015.1200+0.733%+3.770%
2020-10-06		15.010015.010015.010015.0100-0.924%+4.530%
2020-10-05		15.150015.150015.150015.1500+1.542%+3.564%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC