Dark

CIVB
Civista Bancshares, Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:57 PM EDT

27.80USD+0.834%(+0.23)80,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.57)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

27.77USD-0.108%(-0.03)21,919

OverviewOptionsHistoricalExchange VolumeShortsMore

CIVB Volume Sep 4, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	44.45	35,989	39.29
Off Exchange¹	28.49	23,070	33.19
IEX	7.08	5,735	7.01
NYSE Arca	6.10	4,938	6.38
Cboe BZX	2.81	2,277	3.57
Cboe EDGX	2.75	2,226	4.10
MEMX	2.19	1,770	1.24
NYSE	2.11	1,712	2.10
Cboe BYX	1.74	1,410	0.99
Nasdaq BX	0.59	474	0.48
CHX	0.44	355	0.05
Cboe EDGA	0.39	315	0.50
NYSE National	0.32	256	0.39
Nasdaq PHLX	0.27	215	0.14
Texas Stock Exchange LLC	0.12	100	0.27
MIAX Pearl	0.11	90	0.15
NYSE American	0.05	40	0.10
LTSE	0.00	0	0.08
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CIVB Nutrition Facts

0.53 servings per container

Serving size

152.01K

Calories

80.97K

% Day

% Avg

Nasdaq GSM 36K

44.45%

39.29%

Off Exchange¹ 23K

28.49%

33.19%

IEX 6K

7.08%

7.01%

NYSE Arca 5K

6.10%

6.38%

Cboe BZX 2K

2.81%

3.57%

Cboe EDGX 2K

2.75%

4.10%

MEMX 2K

2.19%

1.24%

NYSE 2K

2.11%

2.10%

Cboe BYX 1K

1.74%

0.99%

Nasdaq BX 474

0.59%

0.48%

CHX 355

0.44%

0.05%

Cboe EDGA 315

0.39%

0.50%

NYSE National 256

0.32%

0.39%

Nasdaq PHLX 215

0.27%

0.14%

Texas Stock Exchange LLC 100

0.12%

0.27%

MIAX Pearl 90

0.11%

0.15%

NYSE American 40

0.05%

0.10%

LTSE 0

0.00%

0.08%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CIVB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 23,070, which is 28.49% of today's total volume.
Today's Lit volume is 57,902, which is 71.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.19%.
The average Lit volume has been 66.81%.

CIVB Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

NYSE

Cboe BYX

Nasdaq BX

CHX