Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIVAX
AMERICAN FUNDS INTERNATIONAL VANTAGE FUND CLASS 529-A
mf NASDAQ

Inactive
Mar 29, 2022
15.83USD+2.859%(+0.44)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.830015.830015.830015.8300+2.859%0.000%
2022-03-25		15.390015.390015.390015.3900-0.710%+2.859%
2022-03-24		15.500015.500015.500015.5000+0.780%+2.129%
2022-03-23		15.380015.380015.380015.3800-1.284%+2.926%
2022-03-22		15.580015.580015.580015.5800+0.776%+1.605%
2022-03-21		15.460015.460015.460015.4600-0.770%+2.393%
2022-03-18		15.580015.580015.580015.5800+1.038%+1.605%
2022-03-17		15.420015.420015.420015.4200+1.048%+2.659%
2022-03-16		15.260015.260015.260015.2600+4.022%+3.735%
2022-03-15		14.670014.670014.670014.6700+1.033%+7.907%
2022-03-14		14.520014.520014.520014.5200+0.207%+9.022%
2022-03-11		14.490014.490014.490014.4900-1.361%+9.248%
2022-03-10		14.690014.690014.690014.6900-1.673%+7.760%
2022-03-09		14.940014.940014.940014.9400+4.695%+5.957%
2022-03-08		14.270014.270014.270014.2700+0.211%+10.932%
2022-03-07		14.240014.240014.240014.2400-3.261%+11.166%
2022-03-04		14.720014.720014.720014.7200-3.094%+7.541%
2022-03-03		15.190015.190015.190015.1900-1.810%+4.213%
2022-03-02		15.470015.470015.470015.4700+0.913%+2.327%
2022-03-01		15.330015.330015.330015.3300-2.045%+3.262%
2022-02-28		15.650015.650015.650015.6500-1.262%+1.150%
2022-02-25		15.850015.850015.850015.8500+2.258%-0.126%
2022-02-24		15.500015.500015.500015.5000-0.641%+2.129%
2022-02-23		15.600015.600015.600015.6000-0.763%+1.474%
2022-02-22		15.720015.720015.720015.7200-1.256%+0.700%
2022-02-18		15.920015.920015.920015.9200-0.624%-0.565%
2022-02-17		16.020016.020016.020016.0200-1.233%-1.186%
2022-02-16		16.220016.220016.220016.2200+0.185%-2.404%
2022-02-15		16.190016.190016.190016.1900+2.016%-2.224%
2022-02-14		15.870015.870015.870015.8700-0.688%-0.252%
2022-02-11		15.980015.980015.980015.9800-1.843%-0.939%
2022-02-10		16.280016.280016.280016.2800-1.154%-2.764%
2022-02-09		16.470016.470016.470016.4700+1.918%-3.886%
2022-02-08		16.160016.160016.160016.1600+0.062%-2.042%
2022-02-07		16.150016.150016.150016.1500-0.062%-1.981%
2022-02-04		16.160016.160016.160016.1600+0.248%-2.042%
2022-02-03		16.120016.120016.120016.1200-2.184%-1.799%
2022-02-02		16.480016.480016.480016.4800+0.980%-3.944%
2022-02-01		16.320016.320016.320016.3200+0.928%-3.002%
2022-01-31		16.170016.170016.170016.1700+2.019%-2.103%
2022-01-28		15.850015.850015.850015.8500+0.507%-0.126%
2022-01-27		15.770015.770015.770015.7700-1.129%+0.380%
2022-01-26		15.950015.950015.950015.9500-0.561%-0.752%
2022-01-25		16.040016.040016.040016.0400-1.232%-1.309%
2022-01-24		16.240016.240016.240016.2400-0.855%-2.525%
2022-01-21		16.380016.380016.380016.3800-1.087%-3.358%
2022-01-20		16.560016.560016.560016.5600-0.241%-4.408%
2022-01-19		16.600016.600016.600016.60000.000%-4.639%
2022-01-18		16.600016.600016.600016.6000-1.367%-4.639%
2022-01-14		16.830016.830016.830016.8300-0.414%-5.942%
2022-01-13		16.900016.900016.900016.9000-0.996%-6.331%
2022-01-12		17.070017.070017.070017.0700+1.006%-7.264%
2022-01-11		16.900016.900016.900016.9000+0.655%-6.331%
2022-01-10		16.790016.790016.790016.7900-0.827%-5.718%
2022-01-07		16.930016.930016.930016.9300-0.236%-6.497%
2022-01-06		16.970016.970016.970016.9700-0.818%-6.718%
2022-01-05		17.110017.110017.110017.1100-1.610%-7.481%
2022-01-04		17.390017.390017.390017.39000.000%-8.971%
2022-01-03		17.390017.390017.390017.3900+0.231%-8.971%
2021-12-31		17.350017.350017.350017.3500+0.231%-8.761%
2021-12-30		17.310017.310017.310017.3100+0.058%-8.550%
2021-12-29		17.300017.300017.300017.3000-0.058%-8.497%
2021-12-28		17.310017.310017.310017.31000.000%-8.550%
2021-12-27		17.310017.310017.310017.3100+0.581%-8.550%
2021-12-23		17.210017.210017.210017.2100+0.350%-8.019%
2021-12-22		17.150017.150017.150017.1500+1.180%-7.697%
2021-12-21		16.950016.950016.950016.9500+1.802%-6.608%
2021-12-20		16.650016.650016.650016.6500-0.597%-4.925%
2021-12-17		16.750016.750016.750016.7500-1.296%-5.493%
2021-12-16		16.970016.970016.970016.9700-0.118%-6.718%
2021-12-15		16.990016.990016.990016.9900+1.312%-6.828%
2021-12-14		16.770016.770016.770016.7700-0.710%-5.605%
2021-12-13		16.890016.890016.890016.8900-3.486%-6.276%
2021-12-10		17.500017.500017.500017.5000+0.114%-9.543%
2021-12-09		17.480017.480017.480017.4800-1.019%-9.439%
2021-12-08		17.660017.660017.660017.6600+0.341%-10.362%
2021-12-07		17.600017.600017.600017.6000+2.504%-10.057%
2021-12-06		17.170017.170017.170017.1700+0.704%-7.804%
2021-12-03		17.050017.050017.050017.0500-0.814%-7.155%
2021-12-02		17.190017.190017.190017.1900+0.468%-7.912%
2021-12-01		17.110017.110017.110017.1100+0.058%-7.481%
2021-11-30		17.100017.100017.100017.1000-1.327%-7.427%
2021-11-29		17.330017.330017.330017.3300+0.464%-8.656%
2021-11-26		17.250017.250017.250017.2500-2.155%-8.232%
2021-11-24		17.630017.630017.630017.6300-0.170%-10.210%
2021-11-23		17.660017.660017.660017.6600-0.787%-10.362%
2021-11-22		17.800017.800017.800017.8000-1.221%-11.067%
2021-11-19		18.020018.020018.020018.0200-0.387%-12.153%
2021-11-18		18.090018.090018.090018.0900+0.111%-12.493%
2021-11-17		18.070018.070018.070018.0700+0.111%-12.396%
2021-11-16		18.050018.050018.050018.0500-0.331%-12.299%
2021-11-15		18.110018.110018.110018.1100-0.165%-12.590%
2021-11-12		18.140018.140018.140018.1400+0.666%-12.734%
2021-11-11		18.020018.020018.020018.0200+0.278%-12.153%
2021-11-10		17.970017.970017.970017.9700-1.588%-11.909%
2021-11-09		18.260018.260018.260018.2600+0.110%-13.308%
2021-11-08		18.240018.240018.240018.2400+0.110%-13.213%
2021-11-05		18.220018.220018.220018.2200+0.110%-13.117%
2021-11-04		18.200018.200018.200018.2000+0.331%-13.022%
2021-11-03		18.140018.140018.140018.1400+0.890%-12.734%
2021-11-02		17.980017.980017.980017.9800+0.056%-11.958%
2021-11-01		17.970017.970017.970017.9700+0.729%-11.909%
2021-10-29		17.840017.840017.840017.8400-0.502%-11.267%
2021-10-28		17.930017.930017.930017.9300+1.471%-11.712%
2021-10-27		17.670017.670017.670017.6700-0.619%-10.413%
2021-10-26		17.780017.780017.780017.7800+0.056%-10.967%
2021-10-25		17.770017.770017.770017.7700-0.281%-10.917%
2021-10-22		17.820017.820017.820017.8200+0.394%-11.167%
2021-10-21		17.750017.750017.750017.7500-0.225%-10.817%
2021-10-20		17.790017.790017.790017.7900+0.225%-11.017%
2021-10-19		17.750017.750017.750017.7500+0.795%-10.817%
2021-10-18		17.610017.610017.610017.6100-0.283%-10.108%
2021-10-15		17.660017.660017.660017.6600+0.914%-10.362%
2021-10-14		17.500017.500017.500017.5000+1.098%-9.543%
2021-10-13		17.310017.310017.310017.3100+1.347%-8.550%
2021-10-12		17.080017.080017.080017.0800-0.350%-7.319%
2021-10-11		17.140017.140017.140017.1400-0.465%-7.643%
2021-10-08		17.220017.220017.220017.2200-0.290%-8.072%
2021-10-07		17.270017.270017.270017.2700+0.758%-8.338%
2021-10-06		17.140017.140017.140017.1400-0.465%-7.643%
2021-10-05		17.220017.220017.220017.2200+0.643%-8.072%
2021-10-04		17.110017.110017.110017.1100-1.383%-7.481%
2021-10-01		17.350017.350017.350017.3500+0.347%-8.761%
2021-09-30		17.290017.290017.290017.2900-0.231%-8.444%
2021-09-29		17.330017.330017.330017.3300-0.230%-8.656%
2021-09-28		17.370017.370017.370017.3700-2.635%-8.866%
2021-09-27		17.840017.840017.840017.8400-0.889%-11.267%
2021-09-24		18.000018.000018.000018.0000-1.099%-12.056%
2021-09-23		18.200018.200018.200018.2000+0.999%-13.022%
2021-09-22		18.020018.020018.020018.0200+0.056%-12.153%
2021-09-21		18.010018.010018.010018.0100+1.123%-12.104%
2021-09-20		17.810017.810017.810017.8100-1.330%-11.117%
2021-09-17		18.050018.050018.050018.0500-0.496%-12.299%
2021-09-16		18.140018.140018.140018.1400-0.384%-12.734%
2021-09-15		18.210018.210018.210018.2100-0.328%-13.070%
2021-09-14		18.270018.270018.270018.2700-0.218%-13.355%
2021-09-13		18.310018.310018.310018.3100+0.439%-13.545%
2021-09-10		18.230018.230018.230018.2300-0.055%-13.165%
2021-09-09		18.240018.240018.240018.2400-0.164%-13.213%
2021-09-08		18.270018.270018.270018.2700-0.544%-13.355%
2021-09-07		18.370018.370018.370018.3700+0.658%-13.827%
2021-09-03		18.250018.250018.250018.2500-0.055%-13.260%
2021-09-02		18.260018.260018.260018.2600+0.551%-13.308%
2021-09-01		18.160018.160018.160018.1600+1.170%-12.830%
2021-08-31		17.950017.950017.950017.9500+0.056%-11.811%
2021-08-30		17.940017.940017.940017.9400+0.168%-11.761%
2021-08-27		17.910017.910017.910017.9100+0.788%-11.614%
2021-08-26		17.770017.770017.770017.7700-0.615%-10.917%
2021-08-25		17.880017.880017.880017.8800+0.168%-11.465%
2021-08-24		17.850017.850017.850017.8500+0.281%-11.317%
2021-08-23		17.800017.800017.800017.8000+1.079%-11.067%
2021-08-20		17.610017.610017.610017.6100+0.456%-10.108%
2021-08-19		17.530017.530017.530017.5300-0.904%-9.698%
2021-08-18		17.690017.690017.690017.6900-0.338%-10.514%
2021-08-17		17.750017.750017.750017.7500-0.504%-10.817%
2021-08-16		17.840017.840017.840017.8400-0.779%-11.267%
2021-08-13		17.980017.980017.980017.9800+0.672%-11.958%
2021-08-12		17.860017.860017.860017.8600+0.112%-11.366%
2021-08-11		17.840017.840017.840017.8400+0.168%-11.267%
2021-08-10		17.810017.810017.810017.8100+0.282%-11.117%
2021-08-09		17.760017.760017.760017.7600-0.056%-10.867%
2021-08-06		17.770017.770017.770017.7700-0.726%-10.917%
2021-08-05		17.900017.900017.900017.9000+0.618%-11.564%
2021-08-04		17.790017.790017.790017.79000.000%-11.017%
2021-08-03		17.790017.790017.790017.7900+0.565%-11.017%
2021-08-02		17.690017.690017.690017.6900+0.683%-10.514%
2021-07-30		17.570017.570017.570017.5700-0.397%-9.903%
2021-07-29		17.640017.640017.640017.6400+0.685%-10.261%
2021-07-28		17.520017.520017.520017.5200+0.980%-9.646%
2021-07-27		17.350017.350017.350017.3500-0.573%-8.761%
2021-07-26		17.450017.450017.450017.4500-0.626%-9.284%
2021-07-23		17.560017.560017.560017.5600+0.630%-9.852%
2021-07-22		17.450017.450017.450017.4500+0.230%-9.284%
2021-07-21		17.410017.410017.410017.4100+1.221%-9.075%
2021-07-20		17.200017.200017.200017.2000+0.526%-7.965%
2021-07-19		17.110017.110017.110017.1100-1.554%-7.481%
2021-07-16		17.380017.380017.380017.3800-0.401%-8.918%
2021-07-15		17.450017.450017.450017.4500-1.021%-9.284%
2021-07-14		17.630017.630017.630017.6300+0.284%-10.210%
2021-07-13		17.580017.580017.580017.5800-0.170%-9.954%
2021-07-12		17.610017.610017.610017.6100+0.975%-10.108%
2021-07-06		17.440017.440017.440017.4400-0.400%-9.232%
2021-07-02		17.510017.510017.510017.5100+0.517%-9.595%
2021-07-01		17.420017.420017.420017.42000.000%-9.127%
2021-06-30		17.420017.420017.420017.4200-0.854%-9.127%
2021-06-29		17.570017.570017.570017.5700-0.114%-9.903%
2021-06-28		17.590017.590017.590017.5900-0.227%-10.006%
2021-06-25		17.630017.630017.630017.6300+0.227%-10.210%
2021-06-24		17.590017.590017.590017.5900+0.745%-10.006%
2021-06-23		17.460017.460017.460017.4600-0.229%-9.336%
2021-06-22		17.500017.500017.500017.5000-0.057%-9.543%
2021-06-21		17.510017.510017.510017.5100+0.806%-9.595%
2021-06-18		17.370017.370017.370017.3700-1.307%-8.866%
2021-06-17		17.600017.600017.600017.6000-0.452%-10.057%
2021-06-16		17.680017.680017.680017.6800-0.562%-10.464%
2021-06-15		17.780017.780017.780017.78000.000%-10.967%
2021-06-14		17.780017.780017.780017.7800+0.623%-10.967%
2021-06-11		17.670017.670017.670017.6700-0.057%-10.413%
2021-06-10		17.680017.680017.680017.6800+0.341%-10.464%
2021-06-09		17.620017.620017.620017.6200+0.114%-10.159%
2021-06-08		17.600017.600017.600017.6000-0.283%-10.057%
2021-06-07		17.650017.650017.650017.6500+0.170%-10.312%
2021-06-04		17.620017.620017.620017.6200+0.686%-10.159%
2021-06-03		17.500017.500017.500017.5000-0.681%-9.543%
2021-06-02		17.620017.620017.620017.62000.000%-10.159%
2021-06-01		17.620017.620017.620017.62000.000%-10.159%
2021-05-28		17.620017.620017.620017.6200+0.801%-10.159%
2021-05-27		17.480017.480017.480017.4800-0.057%-9.439%
2021-05-26		17.490017.490017.490017.4900+0.172%-9.491%
2021-05-24		17.460017.460017.460017.4600+0.460%-9.336%
2021-05-21		17.380017.380017.380017.3800+0.058%-8.918%
2021-05-20		17.370017.370017.370017.3700+1.520%-8.866%
2021-05-19		17.110017.110017.110017.1100-0.639%-7.481%
2021-05-18		17.220017.220017.220017.2200+0.525%-8.072%
2021-05-17		17.130017.130017.130017.1300-0.117%-7.589%
2021-05-14		17.150017.150017.150017.1500+1.720%-7.697%
2021-05-13		16.860016.860016.860016.8600+0.657%-6.109%
2021-05-12		16.750016.750016.750016.7500-1.413%-5.493%
2021-05-11		16.990016.990016.990016.9900-1.163%-6.828%
2021-05-10		17.190017.190017.190017.1900-0.693%-7.912%
2021-05-07		17.310017.310017.310017.3100+0.992%-8.550%
2021-05-06		17.140017.140017.140017.1400+0.824%-7.643%
2021-05-05		17.000017.000017.000017.0000+0.830%-6.882%
2021-05-04		16.860016.860016.860016.8600-1.288%-6.109%
2021-05-03		17.080017.080017.080017.0800+0.471%-7.319%
2021-04-30		17.000017.000017.000017.0000-0.990%-6.882%
2021-04-29		17.170017.170017.170017.1700+0.117%-7.804%
2021-04-28		17.150017.150017.150017.1500+0.292%-7.697%
2021-04-27		17.100017.100017.100017.1000-0.466%-7.427%
2021-04-26		17.180017.180017.180017.18000.000%-7.858%
2021-04-23		17.180017.180017.180017.1800+0.881%-7.858%
2021-04-22		17.030017.030017.030017.0300+0.354%-7.046%
2021-04-21		16.970016.970016.970016.9700+1.012%-6.718%
2021-04-20		16.800016.800016.800016.8000-1.697%-5.774%
2021-04-19		17.090017.090017.090017.0900+0.176%-7.373%
2021-04-16		17.060017.060017.060017.0600+0.294%-7.210%
2021-04-15		17.010017.010017.010017.0100+0.950%-6.937%
2021-04-14		16.850016.850016.850016.8500+0.119%-6.053%
2021-04-13		16.830016.830016.830016.8300+0.658%-5.942%
2021-04-12		16.720016.720016.720016.7200-0.772%-5.323%
2021-04-09		16.850016.850016.850016.8500+0.298%-6.053%
2021-04-08		16.800016.800016.800016.8000+1.449%-5.774%
2021-04-07		16.560016.560016.560016.5600-0.719%-4.408%
2021-04-06		16.680016.680016.680016.6800-0.299%-5.096%
2021-04-05		16.730016.730016.730016.7300+0.844%-5.380%
2021-04-01		16.590016.590016.590016.5900+1.530%-4.581%
2021-03-31		16.340016.340016.340016.3400-0.061%-3.121%
2021-03-30		16.350016.350016.350016.3500+0.061%-3.180%
2021-03-29		16.340016.340016.340016.3400-0.366%-3.121%
2021-03-26		16.400016.400016.400016.4000+1.360%-3.476%
2021-03-25		16.180016.180016.180016.1800+0.497%-2.163%
2021-03-24		16.100016.100016.100016.1000-0.801%-1.677%
2021-03-23		16.230016.230016.230016.2300-1.277%-2.465%
2021-03-22		16.440016.440016.440016.4400+0.183%-3.710%
2021-03-19		16.410016.410016.410016.41000.000%-3.534%
2021-03-18		16.410016.410016.410016.4100-0.726%-3.534%
2021-03-17		16.530016.530016.530016.5300+0.243%-4.235%
2021-03-16		16.490016.490016.490016.4900+0.243%-4.002%
2021-03-15		16.450016.450016.450016.4500+0.183%-3.769%
2021-03-12		16.420016.420016.420016.4200-0.304%-3.593%
2021-03-11		16.470016.470016.470016.4700+1.167%-3.886%
2021-03-10		16.280016.280016.280016.2800+0.246%-2.764%
2021-03-09		16.240016.240016.240016.2400+1.500%-2.525%
2021-03-08		16.000016.000016.000016.0000-1.295%-1.063%
2021-03-05		16.210016.210016.210016.2100+0.558%-2.344%
2021-03-04		16.120016.120016.120016.1200-1.346%-1.799%
2021-03-03		16.340016.340016.340016.3400-1.030%-3.121%
2021-03-02		16.510016.510016.510016.5100-0.362%-4.119%
2021-03-01		16.570016.570016.570016.5700+1.907%-4.466%
2021-02-26		16.260016.260016.260016.2600-1.633%-2.645%
2021-02-25		16.530016.530016.530016.5300-1.607%-4.235%
2021-02-24		16.800016.800016.800016.8000-0.415%-5.774%
2021-02-23		16.870016.870016.870016.8700-0.118%-6.165%
2021-02-22		16.890016.890016.890016.8900-0.822%-6.276%
2021-02-19		17.030017.030017.030017.0300+0.118%-7.046%
2021-02-18		17.010017.010017.010017.0100-0.293%-6.937%
2021-02-17		17.060017.060017.060017.0600-1.044%-7.210%
2021-02-16		17.240017.240017.240017.2400+0.466%-8.179%
2021-02-12		17.160017.160017.160017.1600+0.823%-7.751%
2021-02-11		17.020017.020017.020017.0200+0.532%-6.992%
2021-02-10		16.930016.930016.930016.9300-0.412%-6.497%
2021-02-09		17.000017.000017.000017.0000+0.771%-6.882%
2021-02-08		16.870016.870016.870016.8700+0.837%-6.165%
2021-02-05		16.730016.730016.730016.7300+0.541%-5.380%
2021-02-04		16.640016.640016.640016.6400+0.120%-4.868%
2021-02-03		16.620016.620016.620016.6200-0.060%-4.753%
2021-02-02		16.630016.630016.630016.6300+0.971%-4.811%
2021-02-01		16.470016.470016.470016.4700+1.479%-3.886%
2021-01-29		16.230016.230016.230016.2300-1.815%-2.465%
2021-01-28		16.530016.530016.530016.5300+0.547%-4.235%
2021-01-27		16.440016.440016.440016.4400-2.026%-3.710%
2021-01-26		16.780016.780016.780016.7800-0.297%-5.662%
2021-01-25		16.830016.830016.830016.8300+0.119%-5.942%
2021-01-22		16.810016.810016.810016.8100-0.356%-5.830%
2021-01-21		16.870016.870016.870016.8700+0.119%-6.165%
2021-01-20		16.850016.850016.850016.8500+0.417%-6.053%
2021-01-19		16.780016.780016.780016.7800+0.902%-5.662%
2021-01-15		16.630016.630016.630016.6300-1.247%-4.811%
2021-01-14		16.840016.840016.840016.8400+1.080%-5.998%
2021-01-13		16.660016.660016.660016.6600-0.060%-4.982%
2021-01-12		16.670016.670016.670016.6700+0.120%-5.039%
2021-01-11		16.650016.650016.650016.6500-0.478%-4.925%
2021-01-08		16.730016.730016.730016.7300+0.966%-5.380%
2021-01-07		16.570016.570016.570016.5700+0.181%-4.466%
2021-01-06		16.540016.540016.540016.5400+0.242%-4.293%
2021-01-05		16.500016.500016.500016.5000+0.610%-4.061%
2021-01-04		16.400016.400016.400016.4000+0.429%-3.476%
2020-12-31		16.330016.330016.330016.3300-0.488%-3.062%
2020-12-30		16.410016.410016.410016.4100+0.367%-3.534%
2020-12-29		16.350016.350016.350016.3500+1.051%-3.180%
2020-12-28		16.180016.180016.180016.1800+0.559%-2.163%
2020-12-24		16.090016.090016.090016.0900+0.124%-1.616%
2020-12-23		16.070016.070016.070016.0700+0.752%-1.493%
2020-12-22		15.950015.950015.950015.9500-0.250%-0.752%
2020-12-21		15.990015.990015.990015.9900-1.052%-1.001%
2020-12-18		16.160016.160016.160016.1600-0.185%-2.042%
2020-12-17		16.190016.190016.190016.1900+0.935%-2.224%
2020-12-16		16.040016.040016.040016.0400+0.250%-1.309%
2020-12-15		16.000016.000016.000016.0000+0.692%-1.063%
2020-12-14		15.890015.890015.890015.8900-2.396%-0.378%
2020-12-11		16.280016.280016.280016.2800-0.367%-2.764%
2020-12-10		16.340016.340016.340016.3400+0.245%-3.121%
2020-12-09		16.300016.300016.300016.3000-0.306%-2.883%
2020-12-08		16.350016.350016.350016.3500+0.184%-3.180%
2020-12-07		16.320016.320016.320016.3200-0.366%-3.002%
2020-12-04		16.380016.380016.380016.3800+0.368%-3.358%
2020-12-03		16.320016.320016.320016.3200+0.184%-3.002%
2020-12-02		16.290016.290016.290016.2900+0.061%-2.824%
2020-12-01		16.280016.280016.280016.2800+0.993%-2.764%
2020-11-30		16.120016.120016.120016.1200-0.922%-1.799%
2020-11-27		16.270016.270016.270016.2700+1.308%-2.704%
2020-11-26		16.060016.060016.060016.06000.000%-1.432%
2020-11-25		16.060016.060016.060016.0600+0.250%-1.432%
2020-11-24		16.020016.020016.020016.0200+0.818%-1.186%
2020-11-23		15.890015.890015.890015.8900-0.625%-0.378%
2020-11-20		15.990015.990015.990015.9900+0.251%-1.001%
2020-11-19		15.950015.950015.950015.9500+0.188%-0.752%
2020-11-18		15.920015.920015.920015.9200-0.251%-0.565%
2020-11-17		15.960015.960015.960015.9600-0.499%-0.815%
2020-11-16		16.040016.040016.040016.0400+0.881%-1.309%
2020-11-13		15.900015.900015.900015.9000+0.569%-0.440%
2020-11-12		15.810015.810015.810015.8100-0.566%+0.127%
2020-11-11		15.900015.900015.900015.9000+0.824%-0.440%
2020-11-10		15.770015.770015.770015.7700-0.190%+0.380%
2020-11-09		15.800015.800015.800015.8000+1.542%+0.190%
2020-11-06		15.560015.560015.560015.5600+0.064%+1.735%
2020-11-05		15.550015.550015.550015.5500+2.437%+1.801%
2020-11-04		15.180015.180015.180015.1800+1.948%+4.282%
2020-11-03		14.890014.890014.890014.8900+2.126%+6.313%
2020-11-02		14.580014.580014.580014.5800+0.830%+8.573%
2020-10-30		14.460014.460014.460014.4600-1.094%+9.474%
2020-10-29		14.620014.620014.620014.6200+0.068%+8.276%
2020-10-28		14.610014.610014.610014.6100-2.209%+8.350%
2020-10-27		14.940014.940014.940014.9400-0.067%+5.957%
2020-10-26		14.950014.950014.950014.9500-1.774%+5.886%
2020-10-23		15.220015.220015.220015.2200+0.462%+4.008%
2020-10-22		15.150015.150015.150015.1500-0.394%+4.488%
2020-10-21		15.210015.210015.210015.2100-0.718%+4.076%
2020-10-20		15.320015.320015.320015.3200+0.657%+3.329%
2020-10-19		15.220015.220015.220015.2200-0.262%+4.008%
2020-10-16		15.260015.260015.260015.2600+0.527%+3.735%
2020-10-15		15.180015.180015.180015.1800-1.556%+4.282%
2020-10-14		15.420015.420015.420015.4200-0.130%+2.659%
2020-10-13		15.440015.440015.440015.4400-0.580%+2.526%
2020-10-12		15.530015.530015.530015.5300+0.713%+1.932%
2020-10-09		15.420015.420015.420015.4200+0.916%+2.659%
2020-10-08		15.280015.280015.280015.2800+0.526%+3.599%
2020-10-07		15.200015.200015.200015.2000+0.662%+4.145%
2020-10-06		15.100015.100015.100015.1000-0.854%+4.834%
2020-10-05		15.230015.230015.230015.2300+1.533%+3.940%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC