Dark

CITPX
TIPS BOND ETF 529 PORT A
mf NASDAQ

Inactive

Mar 29, 2022

11.83USD-0.421%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8300	11.8300	11.8300	11.8300	-0.421%	0.000%
2022-03-25	11.8800	11.8800	11.8800	11.8800	-0.669%	-0.421%
2022-03-24	11.9600	11.9600	11.9600	11.9600	-0.664%	-1.087%
2022-03-23	12.0400	12.0400	12.0400	12.0400	+0.753%	-1.744%
2022-03-21	11.9500	11.9500	11.9500	11.9500	+0.168%	-1.004%
2022-03-16	11.9300	11.9300	11.9300	11.9300	-0.583%	-0.838%
2022-03-15	12.0000	12.0000	12.0000	12.0000	-0.744%	-1.417%
2022-03-14	12.0900	12.0900	12.0900	12.0900	-1.064%	-2.151%
2022-03-11	12.2200	12.2200	12.2200	12.2200	+0.659%	-3.191%
2022-03-10	12.1400	12.1400	12.1400	12.1400	-0.164%	-2.554%
2022-03-09	12.1600	12.1600	12.1600	12.1600	-0.977%	-2.714%
2022-03-08	12.2800	12.2800	12.2800	12.2800	+0.409%	-3.664%
2022-03-07	12.2300	12.2300	12.2300	12.2300	+0.576%	-3.271%
2022-03-04	12.1600	12.1600	12.1600	12.1600	+0.746%	-2.714%
2022-03-03	12.0700	12.0700	12.0700	12.0700	-0.740%	-1.988%
2022-03-01	12.1600	12.1600	12.1600	12.1600	+2.443%	-2.714%
2022-02-25	11.8700	11.8700	11.8700	11.8700	-0.084%	-0.337%
2022-02-24	11.8800	11.8800	11.8800	11.8800	+0.423%	-0.421%
2022-02-23	11.8300	11.8300	11.8300	11.8300	+0.085%	0.000%
2022-02-22	11.8200	11.8200	11.8200	11.8200	+0.254%	+0.085%
2022-02-18	11.7900	11.7900	11.7900	11.7900	+0.340%	+0.339%
2022-02-17	11.7500	11.7500	11.7500	11.7500	+0.256%	+0.681%
2022-02-16	11.7200	11.7200	11.7200	11.7200	+0.171%	+0.939%
2022-02-15	11.7000	11.7000	11.7000	11.7000	-0.426%	+1.111%
2022-02-14	11.7500	11.7500	11.7500	11.7500	-0.255%	+0.681%
2022-02-11	11.7800	11.7800	11.7800	11.7800	+0.943%	+0.424%
2022-02-10	11.6700	11.6700	11.6700	11.6700	-0.850%	+1.371%
2022-02-09	11.7700	11.7700	11.7700	11.7700	+0.170%	+0.510%
2022-02-08	11.7500	11.7500	11.7500	11.7500	-0.085%	+0.681%
2022-02-07	11.7600	11.7600	11.7600	11.7600	-0.085%	+0.595%
2022-02-04	11.7700	11.7700	11.7700	11.7700	-0.507%	+0.510%
2022-02-03	11.8300	11.8300	11.8300	11.8300	-0.672%	0.000%
2022-02-02	11.9100	11.9100	11.9100	11.9100	+0.084%	-0.672%
2022-02-01	11.9000	11.9000	11.9000	11.9000	-0.585%	-0.588%
2022-01-31	11.9700	11.9700	11.9700	11.9700	+0.251%	-1.170%
2022-01-28	11.9400	11.9400	11.9400	11.9400	+0.336%	-0.921%
2022-01-27	11.9000	11.9000	11.9000	11.9000	+0.422%	-0.588%
2022-01-26	11.8500	11.8500	11.8500	11.8500	-0.671%	-0.169%
2022-01-25	11.9300	11.9300	11.9300	11.9300	-0.167%	-0.838%
2022-01-24	11.9500	11.9500	11.9500	11.9500	+0.252%	-1.004%
2022-01-21	11.9200	11.9200	11.9200	11.9200	+0.591%	-0.755%
2022-01-20	11.8500	11.8500	11.8500	11.8500	+0.169%	-0.169%
2022-01-19	11.8300	11.8300	11.8300	11.8300	-0.253%	0.000%
2022-01-18	11.8600	11.8600	11.8600	11.8600	-0.503%	-0.253%
2022-01-14	11.9200	11.9200	11.9200	11.9200	-0.418%	-0.755%
2022-01-13	11.9700	11.9700	11.9700	11.9700	0.000%	-1.170%
2022-01-12	11.9700	11.9700	11.9700	11.9700	-0.664%	-1.170%
2022-01-11	12.0500	12.0500	12.0500	12.0500	+0.753%	-1.826%
2022-01-10	11.9600	11.9600	11.9600	11.9600	+0.084%	-1.087%
2022-01-07	11.9500	11.9500	11.9500	11.9500	-0.084%	-1.004%
2022-01-06	11.9600	11.9600	11.9600	11.9600	-0.416%	-1.087%
2022-01-05	12.0100	12.0100	12.0100	12.0100	-0.826%	-1.499%
2022-01-04	12.1100	12.1100	12.1100	12.1100	-1.062%	-2.312%
2021-12-30	12.2400	12.2400	12.2400	12.2400	+0.575%	-3.350%
2021-12-28	12.1700	12.1700	12.1700	12.1700	-0.082%	-2.794%
2021-12-27	12.1800	12.1800	12.1800	12.1800	+0.329%	-2.874%
2021-12-23	12.1400	12.1400	12.1400	12.1400	-0.247%	-2.554%
2021-12-22	12.1700	12.1700	12.1700	12.1700	+0.330%	-2.794%
2021-12-21	12.1300	12.1300	12.1300	12.1300	+0.414%	-2.473%
2021-12-15	12.0800	12.0800	12.0800	12.0800	+0.083%	-2.070%
2021-12-14	12.0700	12.0700	12.0700	12.0700	-0.330%	-1.988%
2021-12-13	12.1100	12.1100	12.1100	12.1100	+0.083%	-2.312%
2021-12-10	12.1000	12.1000	12.1000	12.1000	-0.412%	-2.231%
2021-12-08	12.1500	12.1500	12.1500	12.1500	0.000%	-2.634%
2021-12-06	12.1500	12.1500	12.1500	12.1500	-0.491%	-2.634%
2021-12-03	12.2100	12.2100	12.2100	12.2100	+0.246%	-3.112%
2021-12-02	12.1800	12.1800	12.1800	12.1800	+0.329%	-2.874%
2021-12-01	12.1400	12.1400	12.1400	12.1400	-0.328%	-2.554%
2021-11-30	12.1800	12.1800	12.1800	12.1800	+0.082%	-2.874%
2021-11-29	12.1700	12.1700	12.1700	12.1700	-0.246%	-2.794%
2021-11-26	12.2000	12.2000	12.2000	12.2000	+0.494%	-3.033%
2021-11-24	12.1400	12.1400	12.1400	12.1400	+0.331%	-2.554%
2021-11-23	12.1000	12.1000	12.1000	12.1000	-0.412%	-2.231%
2021-11-22	12.1500	12.1500	12.1500	12.1500	-0.816%	-2.634%
2021-11-19	12.2500	12.2500	12.2500	12.2500	-0.163%	-3.429%
2021-11-18	12.2700	12.2700	12.2700	12.2700	+0.082%	-3.586%
2021-11-17	12.2600	12.2600	12.2600	12.2600	+0.163%	-3.507%
2021-11-16	12.2400	12.2400	12.2400	12.2400	-0.163%	-3.350%
2021-11-15	12.2600	12.2600	12.2600	12.2600	+0.082%	-3.507%
2021-11-12	12.2500	12.2500	12.2500	12.2500	-0.082%	-3.429%
2021-11-11	12.2600	12.2600	12.2600	12.2600	0.000%	-3.507%
2021-11-10	12.2600	12.2600	12.2600	12.2600	-0.325%	-3.507%
2021-11-09	12.3000	12.3000	12.3000	12.3000	+0.985%	-3.821%
2021-11-05	12.1800	12.1800	12.1800	12.1800	+0.329%	-2.874%
2021-11-04	12.1400	12.1400	12.1400	12.1400	+0.663%	-2.554%
2021-11-03	12.0600	12.0600	12.0600	12.0600	-0.166%	-1.907%
2021-11-02	12.0800	12.0800	12.0800	12.0800	+0.416%	-2.070%
2021-11-01	12.0300	12.0300	12.0300	12.0300	-0.661%	-1.663%
2021-10-28	12.1100	12.1100	12.1100	12.1100	-0.900%	-2.312%
2021-10-27	12.2200	12.2200	12.2200	12.2200	+0.493%	-3.191%
2021-10-26	12.1600	12.1600	12.1600	12.1600	+0.330%	-2.714%
2021-10-25	12.1200	12.1200	12.1200	12.1200	+0.498%	-2.393%
2021-10-21	12.0600	12.0600	12.0600	12.0600	+0.166%	-1.907%
2021-10-20	12.0400	12.0400	12.0400	12.0400	+0.166%	-1.744%
2021-10-19	12.0200	12.0200	12.0200	12.0200	-0.249%	-1.581%
2021-10-18	12.0500	12.0500	12.0500	12.0500	-0.166%	-1.826%
2021-10-15	12.0700	12.0700	12.0700	12.0700	-0.165%	-1.988%
2021-10-14	12.0900	12.0900	12.0900	12.0900	+0.166%	-2.151%
2021-10-13	12.0700	12.0700	12.0700	12.0700	+0.500%	-1.988%
2021-10-12	12.0100	12.0100	12.0100	12.0100	+0.167%	-1.499%
2021-10-11	11.9900	11.9900	11.9900	11.9900	-0.083%	-1.334%
2021-10-08	12.0000	12.0000	12.0000	12.0000	0.000%	-1.417%
2021-10-07	12.0000	12.0000	12.0000	12.0000	-0.083%	-1.417%
2021-10-06	12.0100	12.0100	12.0100	12.0100	0.000%	-1.499%
2021-10-05	12.0100	12.0100	12.0100	12.0100	+0.083%	-1.499%
2021-10-04	12.0000	12.0000	12.0000	12.0000	0.000%	-1.417%
2021-10-01	12.0000	12.0000	12.0000	12.0000	+0.418%	-1.417%
2021-09-30	11.9500	11.9500	11.9500	11.9500	0.000%	-1.004%
2021-09-29	11.9500	11.9500	11.9500	11.9500	+0.084%	-1.004%
2021-09-28	11.9400	11.9400	11.9400	11.9400	-0.251%	-0.921%
2021-09-27	11.9700	11.9700	11.9700	11.9700	+0.084%	-1.170%
2021-09-24	11.9600	11.9600	11.9600	11.9600	-0.250%	-1.087%
2021-09-23	11.9900	11.9900	11.9900	11.9900	-0.415%	-1.334%
2021-09-22	12.0400	12.0400	12.0400	12.0400	-0.083%	-1.744%
2021-09-21	12.0500	12.0500	12.0500	12.0500	-0.083%	-1.826%
2021-09-20	12.0600	12.0600	12.0600	12.0600	+0.083%	-1.907%
2021-09-17	12.0500	12.0500	12.0500	12.0500	-0.248%	-1.826%
2021-09-16	12.0800	12.0800	12.0800	12.0800	-0.165%	-2.070%
2021-09-15	12.1000	12.1000	12.1000	12.1000	0.000%	-2.231%
2021-09-14	12.1000	12.1000	12.1000	12.1000	+0.083%	-2.231%
2021-09-13	12.0900	12.0900	12.0900	12.0900	0.000%	-2.151%
2021-09-10	12.0900	12.0900	12.0900	12.0900	+0.249%	-2.151%
2021-09-08	12.0600	12.0600	12.0600	12.0600	+0.416%	-1.907%
2021-09-07	12.0100	12.0100	12.0100	12.0100	-0.249%	-1.499%
2021-09-03	12.0400	12.0400	12.0400	12.0400	-0.166%	-1.744%
2021-09-02	12.0600	12.0600	12.0600	12.0600	+0.083%	-1.907%
2021-09-01	12.0500	12.0500	12.0500	12.0500	0.000%	-1.826%
2021-08-31	12.0500	12.0500	12.0500	12.0500	-0.248%	-1.826%
2021-08-30	12.0800	12.0800	12.0800	12.0800	-0.083%	-2.070%
2021-08-27	12.0900	12.0900	12.0900	12.0900	+0.750%	-2.151%
2021-08-26	12.0000	12.0000	12.0000	12.0000	+0.083%	-1.417%
2021-08-25	11.9900	11.9900	11.9900	11.9900	-0.083%	-1.334%
2021-08-24	12.0000	12.0000	12.0000	12.0000	0.000%	-1.417%
2021-08-23	12.0000	12.0000	12.0000	12.0000	+0.251%	-1.417%
2021-08-20	11.9700	11.9700	11.9700	11.9700	-0.333%	-1.170%
2021-08-19	12.0100	12.0100	12.0100	12.0100	+0.083%	-1.499%
2021-08-18	12.0000	12.0000	12.0000	12.0000	0.000%	-1.417%
2021-08-17	12.0000	12.0000	12.0000	12.0000	-0.249%	-1.417%
2021-08-16	12.0300	12.0300	12.0300	12.0300	+0.083%	-1.663%
2021-08-13	12.0200	12.0200	12.0200	12.0200	+0.250%	-1.581%
2021-08-12	11.9900	11.9900	11.9900	11.9900	-0.083%	-1.334%
2021-08-11	12.0000	12.0000	12.0000	12.0000	+0.167%	-1.417%
2021-08-10	11.9800	11.9800	11.9800	11.9800	+0.084%	-1.252%
2021-08-09	11.9700	11.9700	11.9700	11.9700	-0.167%	-1.170%
2021-08-06	11.9900	11.9900	11.9900	11.9900	-0.250%	-1.334%
2021-08-05	12.0200	12.0200	12.0200	12.0200	-0.332%	-1.581%
2021-08-04	12.0600	12.0600	12.0600	12.0600	-0.248%	-1.907%
2021-08-03	12.0900	12.0900	12.0900	12.0900	+0.083%	-2.151%
2021-08-02	12.0800	12.0800	12.0800	12.0800	+0.083%	-2.070%
2021-07-30	12.0700	12.0700	12.0700	12.0700	+0.166%	-1.988%
2021-07-29	12.0500	12.0500	12.0500	12.0500	-0.166%	-1.826%
2021-07-28	12.0700	12.0700	12.0700	12.0700	+0.333%	-1.988%
2021-07-27	12.0300	12.0300	12.0300	12.0300	-0.083%	-1.663%
2021-07-26	12.0400	12.0400	12.0400	12.0400	+0.417%	-1.744%
2021-07-23	11.9900	11.9900	11.9900	11.9900	+0.503%	-1.334%
2021-07-22	11.9300	11.9300	11.9300	11.9300	+0.252%	-0.838%
2021-07-21	11.9000	11.9000	11.9000	11.9000	-0.251%	-0.588%
2021-07-20	11.9300	11.9300	11.9300	11.9300	0.000%	-0.838%
2021-07-19	11.9300	11.9300	11.9300	11.9300	0.000%	-0.838%
2021-07-16	11.9300	11.9300	11.9300	11.9300	0.000%	-0.838%
2021-07-15	11.9300	11.9300	11.9300	11.9300	+0.336%	-0.838%
2021-07-14	11.8900	11.8900	11.8900	11.8900	+0.253%	-0.505%
2021-07-13	11.8600	11.8600	11.8600	11.8600	0.000%	-0.253%
2021-07-12	11.8600	11.8600	11.8600	11.8600	+0.084%	-0.253%
2021-07-06	11.8500	11.8500	11.8500	11.8500	+0.254%	-0.169%
2021-07-02	11.8200	11.8200	11.8200	11.8200	+0.425%	+0.085%
2021-07-01	11.7700	11.7700	11.7700	11.7700	+0.085%	+0.510%
2021-06-30	11.7600	11.7600	11.7600	11.7600	+0.170%	+0.595%
2021-06-29	11.7400	11.7400	11.7400	11.7400	0.000%	+0.767%
2021-06-28	11.7400	11.7400	11.7400	11.7400	+0.171%	+0.767%
2021-06-25	11.7200	11.7200	11.7200	11.7200	+0.085%	+0.939%
2021-06-24	11.7100	11.7100	11.7100	11.7100	-0.171%	+1.025%
2021-06-23	11.7300	11.7300	11.7300	11.7300	0.000%	+0.853%
2021-06-22	11.7300	11.7300	11.7300	11.7300	+0.600%	+0.853%
2021-06-21	11.6600	11.6600	11.6600	11.6600	-0.171%	+1.458%
2021-06-17	11.6800	11.6800	11.6800	11.6800	+0.344%	+1.284%
2021-06-16	11.6400	11.6400	11.6400	11.6400	-0.852%	+1.632%
2021-06-15	11.7400	11.7400	11.7400	11.7400	+0.171%	+0.767%
2021-06-14	11.7200	11.7200	11.7200	11.7200	-0.085%	+0.939%
2021-06-11	11.7300	11.7300	11.7300	11.7300	-0.255%	+0.853%
2021-06-10	11.7600	11.7600	11.7600	11.7600	+0.513%	+0.595%
2021-06-09	11.7000	11.7000	11.7000	11.7000	0.000%	+1.111%
2021-06-08	11.7000	11.7000	11.7000	11.7000	+0.086%	+1.111%
2021-06-07	11.6900	11.6900	11.6900	11.6900	-0.171%	+1.198%
2021-06-04	11.7100	11.7100	11.7100	11.7100	+0.429%	+1.025%
2021-06-03	11.6600	11.6600	11.6600	11.6600	-0.342%	+1.458%
2021-06-02	11.7000	11.7000	11.7000	11.7000	-0.085%	+1.111%
2021-06-01	11.7100	11.7100	11.7100	11.7100	+0.257%	+1.025%
2021-05-28	11.6800	11.6800	11.6800	11.6800	+0.086%	+1.284%
2021-05-27	11.6700	11.6700	11.6700	11.6700	0.000%	+1.371%
2021-05-26	11.6700	11.6700	11.6700	11.6700	0.000%	+1.371%
2021-05-24	11.6700	11.6700	11.6700	11.6700	+0.430%	+1.371%
2021-05-20	11.6200	11.6200	11.6200	11.6200	+0.172%	+1.807%
2021-05-19	11.6000	11.6000	11.6000	11.6000	-0.685%	+1.983%
2021-05-18	11.6800	11.6800	11.6800	11.6800	0.000%	+1.284%
2021-05-14	11.6800	11.6800	11.6800	11.6800	+0.344%	+1.284%
2021-05-13	11.6400	11.6400	11.6400	11.6400	+0.086%	+1.632%
2021-05-12	11.6300	11.6300	11.6300	11.6300	-0.172%	+1.720%
2021-05-11	11.6500	11.6500	11.6500	11.6500	-0.342%	+1.545%
2021-05-10	11.6900	11.6900	11.6900	11.6900	+0.086%	+1.198%
2021-05-07	11.6800	11.6800	11.6800	11.6800	+0.172%	+1.284%
2021-05-06	11.6600	11.6600	11.6600	11.6600	-0.086%	+1.458%
2021-05-05	11.6700	11.6700	11.6700	11.6700	+0.430%	+1.371%
2021-05-04	11.6200	11.6200	11.6200	11.6200	+0.259%	+1.807%
2021-05-03	11.5900	11.5900	11.5900	11.5900	+0.260%	+2.071%
2021-04-30	11.5600	11.5600	11.5600	11.5600	-0.086%	+2.336%
2021-04-29	11.5700	11.5700	11.5700	11.5700	-0.086%	+2.247%
2021-04-28	11.5800	11.5800	11.5800	11.5800	+0.347%	+2.159%
2021-04-27	11.5400	11.5400	11.5400	11.5400	0.000%	+2.513%
2021-04-26	11.5400	11.5400	11.5400	11.5400	0.000%	+2.513%
2021-04-23	11.5400	11.5400	11.5400	11.5400	+0.087%	+2.513%
2021-04-22	11.5300	11.5300	11.5300	11.5300	+0.087%	+2.602%
2021-04-21	11.5200	11.5200	11.5200	11.5200	+0.087%	+2.691%
2021-04-20	11.5100	11.5100	11.5100	11.5100	+0.087%	+2.780%
2021-04-19	11.5000	11.5000	11.5000	11.5000	-0.174%	+2.870%
2021-04-16	11.5200	11.5200	11.5200	11.5200	0.000%	+2.691%
2021-04-15	11.5200	11.5200	11.5200	11.5200	+0.524%	+2.691%
2021-04-14	11.4600	11.4600	11.4600	11.4600	0.000%	+3.229%
2021-04-13	11.4600	11.4600	11.4600	11.4600	+0.350%	+3.229%
2021-04-12	11.4200	11.4200	11.4200	11.4200	0.000%	+3.590%
2021-04-09	11.4200	11.4200	11.4200	11.4200	-0.175%	+3.590%
2021-04-08	11.4400	11.4400	11.4400	11.4400	+0.175%	+3.409%
2021-04-07	11.4200	11.4200	11.4200	11.4200	+0.175%	+3.590%
2021-04-05	11.4000	11.4000	11.4000	11.4000	-0.350%	+3.772%
2021-04-01	11.4400	11.4400	11.4400	11.4400	+0.351%	+3.409%
2021-03-31	11.4000	11.4000	11.4000	11.4000	0.000%	+3.772%
2021-03-30	11.4000	11.4000	11.4000	11.4000	-0.175%	+3.772%
2021-03-29	11.4200	11.4200	11.4200	11.4200	-0.262%	+3.590%
2021-03-26	11.4500	11.4500	11.4500	11.4500	0.000%	+3.319%
2021-03-25	11.4500	11.4500	11.4500	11.4500	-0.087%	+3.319%
2021-03-24	11.4600	11.4600	11.4600	11.4600	+0.262%	+3.229%
2021-03-23	11.4300	11.4300	11.4300	11.4300	+0.263%	+3.500%
2021-03-22	11.4000	11.4000	11.4000	11.4000	+0.441%	+3.772%
2021-03-19	11.3500	11.3500	11.3500	11.3500	+0.177%	+4.229%
2021-03-18	11.3300	11.3300	11.3300	11.3300	-0.701%	+4.413%
2021-03-17	11.4100	11.4100	11.4100	11.4100	-0.088%	+3.681%
2021-03-16	11.4200	11.4200	11.4200	11.4200	+0.175%	+3.590%
2021-03-15	11.4000	11.4000	11.4000	11.4000	+0.352%	+3.772%
2021-03-12	11.3600	11.3600	11.3600	11.3600	-0.786%	+4.137%
2021-03-11	11.4500	11.4500	11.4500	11.4500	+0.087%	+3.319%
2021-03-10	11.4400	11.4400	11.4400	11.4400	+0.439%	+3.409%
2021-03-09	11.3900	11.3900	11.3900	11.3900	+0.618%	+3.863%
2021-03-08	11.3200	11.3200	11.3200	11.3200	-0.527%	+4.505%
2021-03-05	11.3800	11.3800	11.3800	11.3800	+0.088%	+3.954%
2021-03-04	11.3700	11.3700	11.3700	11.3700	-0.351%	+4.046%
2021-03-03	11.4100	11.4100	11.4100	11.4100	-0.262%	+3.681%
2021-03-02	11.4400	11.4400	11.4400	11.4400	+0.351%	+3.409%
2021-03-01	11.4000	11.4000	11.4000	11.4000	-0.350%	+3.772%
2021-02-26	11.4400	11.4400	11.4400	11.4400	+1.239%	+3.409%
2021-02-25	11.3000	11.3000	11.3000	11.3000	-1.224%	+4.690%
2021-02-24	11.4400	11.4400	11.4400	11.4400	0.000%	+3.409%
2021-02-23	11.4400	11.4400	11.4400	11.4400	0.000%	+3.409%
2021-02-22	11.4400	11.4400	11.4400	11.4400	0.000%	+3.409%
2021-02-19	11.4400	11.4400	11.4400	11.4400	-0.435%	+3.409%
2021-02-18	11.4900	11.4900	11.4900	11.4900	-0.433%	+2.959%
2021-02-17	11.5400	11.5400	11.5400	11.5400	-0.087%	+2.513%
2021-02-16	11.5500	11.5500	11.5500	11.5500	-0.431%	+2.424%
2021-02-12	11.6000	11.6000	11.6000	11.6000	-0.172%	+1.983%
2021-02-11	11.6200	11.6200	11.6200	11.6200	-0.086%	+1.807%
2021-02-10	11.6300	11.6300	11.6300	11.6300	+0.086%	+1.720%
2021-02-09	11.6200	11.6200	11.6200	11.6200	0.000%	+1.807%
2021-02-08	11.6200	11.6200	11.6200	11.6200	+0.086%	+1.807%
2021-02-05	11.6100	11.6100	11.6100	11.6100	0.000%	+1.895%
2021-02-04	11.6100	11.6100	11.6100	11.6100	-0.086%	+1.895%
2021-02-03	11.6200	11.6200	11.6200	11.6200	-0.086%	+1.807%
2021-02-02	11.6300	11.6300	11.6300	11.6300	+0.172%	+1.720%
2021-02-01	11.6100	11.6100	11.6100	11.6100	-0.172%	+1.895%
2021-01-29	11.6300	11.6300	11.6300	11.6300	-0.172%	+1.720%
2021-01-28	11.6500	11.6500	11.6500	11.6500	+0.172%	+1.545%
2021-01-26	11.6300	11.6300	11.6300	11.6300	-0.086%	+1.720%
2021-01-25	11.6400	11.6400	11.6400	11.6400	+0.258%	+1.632%
2021-01-22	11.6100	11.6100	11.6100	11.6100	-0.172%	+1.895%
2021-01-21	11.6300	11.6300	11.6300	11.6300	+0.259%	+1.720%
2021-01-20	11.6000	11.6000	11.6000	11.6000	+0.086%	+1.983%
2021-01-19	11.5900	11.5900	11.5900	11.5900	+0.260%	+2.071%
2021-01-15	11.5600	11.5600	11.5600	11.5600	+0.087%	+2.336%
2021-01-14	11.5500	11.5500	11.5500	11.5500	+0.087%	+2.424%
2021-01-13	11.5400	11.5400	11.5400	11.5400	+0.174%	+2.513%
2021-01-12	11.5200	11.5200	11.5200	11.5200	+0.174%	+2.691%
2021-01-11	11.5000	11.5000	11.5000	11.5000	-0.260%	+2.870%
2021-01-08	11.5300	11.5300	11.5300	11.5300	-0.346%	+2.602%
2021-01-07	11.5700	11.5700	11.5700	11.5700	-0.086%	+2.247%
2021-01-06	11.5800	11.5800	11.5800	11.5800	-0.258%	+2.159%
2021-01-05	11.6100	11.6100	11.6100	11.6100	0.000%	+1.895%
2020-12-31	11.6100	11.6100	11.6100	11.6100	+0.259%	+1.895%
2020-12-30	11.5800	11.5800	11.5800	11.5800	+0.086%	+2.159%
2020-12-29	11.5700	11.5700	11.5700	11.5700	-0.086%	+2.247%
2020-12-28	11.5800	11.5800	11.5800	11.5800	+0.086%	+2.159%
2020-12-24	11.5700	11.5700	11.5700	11.5700	0.000%	+2.247%
2020-12-23	11.5700	11.5700	11.5700	11.5700	+0.087%	+2.247%
2020-12-22	11.5600	11.5600	11.5600	11.5600	+0.087%	+2.336%
2020-12-21	11.5500	11.5500	11.5500	11.5500	0.000%	+2.424%
2020-12-18	11.5500	11.5500	11.5500	11.5500	-0.087%	+2.424%
2020-12-17	11.5600	11.5600	11.5600	11.5600	+0.087%	+2.336%
2020-12-16	11.5500	11.5500	11.5500	11.5500	0.000%	+2.424%
2020-12-15	11.5500	11.5500	11.5500	11.5500	+0.173%	+2.424%
2020-12-14	11.5300	11.5300	11.5300	11.5300	0.000%	+2.602%
2020-12-11	11.5300	11.5300	11.5300	11.5300	0.000%	+2.602%
2020-12-10	11.5300	11.5300	11.5300	11.5300	+0.174%	+2.602%
2020-12-09	11.5100	11.5100	11.5100	11.5100	-0.087%	+2.780%
2020-12-08	11.5200	11.5200	11.5200	11.5200	+0.174%	+2.691%
2020-12-07	11.5000	11.5000	11.5000	11.5000	+0.262%	+2.870%
2020-12-04	11.4700	11.4700	11.4700	11.4700	-0.261%	+3.139%
2020-12-03	11.5000	11.5000	11.5000	11.5000	+0.262%	+2.870%
2020-12-02	11.4700	11.4700	11.4700	11.4700	+0.087%	+3.139%
2020-12-01	11.4600	11.4600	11.4600	11.4600	-0.174%	+3.229%
2020-11-30	11.4800	11.4800	11.4800	11.4800	+0.087%	+3.049%
2020-11-27	11.4700	11.4700	11.4700	11.4700	+0.262%	+3.139%
2020-11-26	11.4400	11.4400	11.4400	11.4400	0.000%	+3.409%
2020-11-25	11.4400	11.4400	11.4400	11.4400	+0.175%	+3.409%
2020-11-24	11.4200	11.4200	11.4200	11.4200	-0.087%	+3.590%
2020-11-23	11.4300	11.4300	11.4300	11.4300	0.000%	+3.500%
2020-11-20	11.4300	11.4300	11.4300	11.4300	+0.263%	+3.500%
2020-11-19	11.4000	11.4000	11.4000	11.4000	+0.088%	+3.772%
2020-11-18	11.3900	11.3900	11.3900	11.3900	+0.176%	+3.863%
2020-11-17	11.3700	11.3700	11.3700	11.3700	-0.176%	+4.046%
2020-11-16	11.3900	11.3900	11.3900	11.3900	0.000%	+3.863%
2020-11-13	11.3900	11.3900	11.3900	11.3900	0.000%	+3.863%
2020-11-12	11.3900	11.3900	11.3900	11.3900	+0.264%	+3.863%
2020-11-11	11.3600	11.3600	11.3600	11.3600	+0.176%	+4.137%
2020-11-10	11.3400	11.3400	11.3400	11.3400	+0.088%	+4.321%
2020-11-09	11.3300	11.3300	11.3300	11.3300	-0.264%	+4.413%
2020-11-06	11.3600	11.3600	11.3600	11.3600	-0.438%	+4.137%
2020-11-05	11.4100	11.4100	11.4100	11.4100	+0.088%	+3.681%
2020-11-04	11.4000	11.4000	11.4000	11.4000	+0.176%	+3.772%
2020-11-03	11.3800	11.3800	11.3800	11.3800	-0.088%	+3.954%
2020-11-02	11.3900	11.3900	11.3900	11.3900	+0.088%	+3.863%
2020-10-30	11.3800	11.3800	11.3800	11.3800	0.000%	+3.954%
2020-10-29	11.3800	11.3800	11.3800	11.3800	-0.350%	+3.954%
2020-10-28	11.4200	11.4200	11.4200	11.4200	-0.175%	+3.590%
2020-10-27	11.4400	11.4400	11.4400	11.4400	+0.175%	+3.409%
2020-10-26	11.4200	11.4200	11.4200	11.4200	+0.088%	+3.590%
2020-10-23	11.4100	11.4100	11.4100	11.4100	+0.176%	+3.681%
2020-10-22	11.3900	11.3900	11.3900	11.3900	-0.175%	+3.863%
2020-10-21	11.4100	11.4100	11.4100	11.4100	0.000%	+3.681%
2020-10-20	11.4100	11.4100	11.4100	11.4100	-0.088%	+3.681%
2020-10-19	11.4200	11.4200	11.4200	11.4200	-0.262%	+3.590%
2020-10-16	11.4500	11.4500	11.4500	11.4500	0.000%	+3.319%
2020-10-15	11.4500	11.4500	11.4500	11.4500	0.000%	+3.319%
2020-10-14	11.4500	11.4500	11.4500	11.4500	0.000%	+3.319%
2020-10-13	11.4500	11.4500	11.4500	11.4500	0.000%	+3.319%
2020-10-12	11.4500	11.4500	11.4500	11.4500	+0.087%	+3.319%
2020-10-09	11.4400	11.4400	11.4400	11.4400	0.000%	+3.409%
2020-10-08	11.4400	11.4400	11.4400	11.4400	+0.351%	+3.409%
2020-10-07	11.4000	11.4000	11.4000	11.4000	0.000%	+3.772%
2020-10-06	11.4000	11.4000	11.4000	11.4000	0.000%	+3.772%
2020-10-05	11.4000	11.4000	11.4000	11.4000	-0.262%	+3.772%
2020-10-02	11.4300	11.4300	11.4300	11.4300	0.000%	+3.500%
2020-10-01	11.4300	11.4300	11.4300	11.4300	0.000%	+3.500%
2020-09-30	11.4300	11.4300	11.4300	11.4300	-0.262%	+3.500%
2020-09-29	11.4600	11.4600	11.4600	11.4600	+0.087%	+3.229%
2020-09-28	11.4500	11.4500	11.4500	11.4500	+0.263%	+3.319%
2020-09-25	11.4200	11.4200	11.4200	11.4200	+0.088%	+3.590%
2020-09-24	11.4100	11.4100	11.4100	11.4100	+0.088%	+3.681%
2020-09-23	11.4000	11.4000	11.4000	11.4000	-0.088%	+3.772%
2020-09-22	11.4100	11.4100	11.4100	11.4100	0.000%	+3.681%
2020-09-21	11.4100	11.4100	11.4100	11.4100	-0.175%	+3.681%
2020-09-18	11.4300	11.4300	11.4300	11.4300	-0.087%	+3.500%
2020-09-17	11.4400	11.4400	11.4400	11.4400	+0.087%	+3.409%
2020-09-16	11.4300	11.4300	11.4300	11.4300	0.000%	+3.500%
2020-09-15	11.4300	11.4300	11.4300	11.4300	0.000%	+3.500%
2020-09-14	11.4300	11.4300	11.4300	11.4300	0.000%	+3.500%
2020-09-11	11.4300	11.4300	11.4300	11.4300	-0.087%	+3.500%
2020-09-10	11.4400	11.4400	11.4400	11.4400	+0.087%	+3.409%
2020-09-09	11.4300	11.4300	11.4300	11.4300	+0.088%	+3.500%
2020-09-08	11.4200	11.4200	11.4200	11.4200	+0.088%	+3.590%
2020-09-04	11.4100	11.4100	11.4100	11.4100	-0.349%	+3.681%
2020-09-03	11.4500	11.4500	11.4500	11.4500	-0.348%	+3.319%
2020-09-02	11.4900	11.4900	11.4900	11.4900	+0.087%	+2.959%
2020-09-01	11.4800	11.4800	11.4800	11.4800	0.000%	+3.049%

.dark-mode .BnhBMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnhBMH{ color: #333333; background-color: white; border: 2px solid #333333; }CITPXTIPS BOND ETF 529 PORT Amf NASDAQ

CITPX
TIPS BOND ETF 529 PORT A
mf NASDAQ