Dark

CITEW
Cartica Acquisition Corp Warrant
stock NASDAQ

Inactive

Jan 10, 2025

0.2606USD-0.572%(-0.0015)1,804

Pre-market

0.00USD-100.000%(-0.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-10	0.241400	0.26060	0.230000	0.260600	-0.572%	1,804	0.000%
2025-01-08	0.282000	0.31990	0.209000	0.262100	-6.393%	117,389	-0.572%
2025-01-07	0.280500	0.32650	0.270000	0.280000	0.000%	14,535	-6.929%
2025-01-06	0.256000	0.28000	0.250000	0.280000	0.000%	8,790	-6.929%
2025-01-03	0.261100	0.30000	0.130000	0.280000	-5.724%	27,765	-6.929%
2025-01-02	0.326400	0.33820	0.260000	0.297000	+10.000%	122,556	-12.256%
2024-12-31	0.276000	0.34000	0.270000	0.270000	-3.571%	3,201	-3.481%
2024-12-27	0.340000	0.34000	0.266000	0.280000	0.000%	5,415	-6.929%
2024-12-26	0.340000	0.45000	0.280000	0.280000	-18.841%	10,086	-6.929%
2024-12-20	0.350000	0.35000	0.280000	0.345000	-1.429%	23,002	-24.464%
2024-12-19	0.370000	0.40000	0.350000	0.350000	-13.151%	7,100	-25.543%
2024-12-18	0.360000	0.46630	0.360000	0.403000	+8.919%	3,300	-35.335%
2024-12-17	0.401200	0.40660	0.370000	0.370000	-18.628%	27,215	-29.568%
2024-12-13	0.448900	0.45500	0.448900	0.454700	-0.088%	2,383	-42.687%
2024-12-12	0.455100	0.45510	0.455100	0.455100	+8.383%	100	-42.738%
2024-12-11	0.441000	0.44320	0.377600	0.419900	+11.350%	47,432	-37.938%
2024-12-10	0.393500	0.40000	0.377100	0.377100	+7.620%	9,988	-30.894%
2024-12-09	0.381200	0.61215	0.350400	0.350400	+0.114%	51,186	-25.628%
2024-12-06	0.350000	0.39000	0.350000	0.350000	+6.061%	55,454	-25.543%
2024-12-05	0.370000	0.38750	0.330000	0.330000	-5.768%	27,126	-21.030%
2024-12-04	0.349900	0.40000	0.349600	0.350200	+3.000%	53,013	-25.585%
2024-12-03	0.349900	0.35000	0.336800	0.340000	0.000%	16,723	-23.353%
2024-12-02	0.286100	0.38350	0.286100	0.340000	+36.000%	144,028	-23.353%
2024-11-29	0.281500	0.33000	0.250000	0.250000	0.000%	968	+4.240%
2024-11-27	0.230000	0.27530	0.220100	0.250000	-28.551%	8,131	+4.240%
2024-11-26	0.340000	0.35000	0.205200	0.349900	0.000%	3,759	-25.522%
2024-11-25	0.364800	0.36480	0.349900	0.349900	-0.029%	6,201	-25.522%
2024-11-22	0.319900	0.38980	0.298800	0.350000	+40.000%	523,198	-25.543%
2024-11-21	0.175000	0.32360	0.174900	0.250000	+31.579%	234,362	+4.240%
2024-11-19	0.150000	0.19000	0.150000	0.190000	0.000%	76,349	+37.158%
2024-11-18	0.195500	0.19940	0.190000	0.190000	-8.124%	753	+37.158%
2024-11-14	0.206800	0.20680	0.206800	0.206800	-1.571%	300	+26.015%
2024-11-13	0.169800	0.21010	0.157700	0.210100	+42.592%	31,800	+24.036%
2024-11-12	0.150000	0.16050	0.122300	0.147343	+22.684%	53,600	+76.866%
2024-11-06	0.229100	0.22910	0.120100	0.120100	-4.683%	300	+116.986%
2024-11-05	0.150000	0.15000	0.126000	0.126000	+5.000%	300	+106.825%
2024-11-04	0.152400	0.15240	0.120000	0.120000	0.000%	600	+117.167%
2024-11-01	0.180000	0.19500	0.120000	0.120000	0.000%	41,000	+117.167%
2024-10-28	0.135000	0.13500	0.120000	0.120000	-25.000%	588	+117.167%
2024-10-24	0.160000	0.16000	0.160000	0.160000	0.000%	100	+62.875%
2024-10-23	0.150000	0.17390	0.149900	0.160000	+33.333%	9,334	+62.875%
2024-10-21	0.137700	0.15000	0.120000	0.120000	-7.692%	18,976	+117.167%
2024-10-18	0.100000	0.13000	0.100000	0.130000	+30.000%	7,364	+100.462%
2024-10-16	0.130000	0.15000	0.100000	0.100000	-16.667%	185,263	+160.600%
2024-10-15	0.107000	0.13210	0.100300	0.120000	+20.000%	1,401	+117.167%
2024-10-14	0.100000	0.10000	0.100000	0.100000	-33.333%	1,098	+160.600%
2024-10-10	0.144800	0.17160	0.140000	0.150000	-6.250%	13,367	+73.733%
2024-09-30	0.150000	0.16000	0.150000	0.160000	0.000%	8,100	+62.875%
2024-09-24	0.155900	0.16000	0.155900	0.160000	+0.756%	58,960	+62.875%
2024-09-19	0.155000	0.15990	0.154900	0.158800	+22.154%	39,742	+64.106%
2024-09-13	0.178000	0.17800	0.130000	0.130000	-13.333%	7,500	+100.462%
2024-09-11	0.150000	0.15000	0.150000	0.150000	0.000%	33,800	+73.733%
2024-09-06	0.135500	0.15000	0.135500	0.150000	-0.200%	2,400	+73.733%
2024-09-05	0.150000	0.15520	0.149900	0.150300	+0.200%	114,760	+73.387%
2024-09-04	0.150100	0.16500	0.150000	0.150000	-11.713%	92,416	+73.733%
2024-09-03	0.170000	0.17000	0.169503	0.169900	-0.059%	13,602	+53.384%
2024-08-30	0.170000	0.17000	0.151000	0.170000	0.000%	1,088	+53.294%
2024-08-28	0.170000	0.17000	0.160000	0.170000	0.000%	1,774	+53.294%
2024-08-27	0.178800	0.17880	0.169900	0.170000	0.000%	13,043	+53.294%
2024-08-26	0.170000	0.17000	0.169900	0.170000	0.000%	669	+53.294%
2024-08-23	0.170000	0.17990	0.160000	0.170000	0.000%	30,788	+53.294%
2024-08-22	0.180000	0.24700	0.151000	0.170000	-14.573%	66,665	+53.294%
2024-08-21	0.189400	0.19900	0.189400	0.199000	+4.188%	10,000	+30.955%
2024-08-20	0.180000	0.19520	0.174300	0.191000	+6.111%	9,105	+36.440%
2024-08-19	0.180000	0.18000	0.180000	0.180000	+0.111%	100	+44.778%
2024-08-16	0.160000	0.19900	0.150000	0.179800	-6.597%	9,533	+44.939%
2024-08-15	0.150000	0.19900	0.148600	0.192500	+32.759%	14,321	+35.377%
2024-08-12	0.144900	0.14500	0.130000	0.145000	0.000%	184,401	+79.724%
2024-08-09	0.130000	0.14500	0.130000	0.145000	+11.538%	3,108	+79.724%
2024-08-08	0.131400	0.14380	0.130000	0.130000	-17.669%	45,540	+100.462%
2024-08-06	0.157900	0.15790	0.157900	0.157900	-20.613%	200	+65.041%
2024-08-01	0.130400	0.19890	0.130400	0.198900	+4.739%	2,337	+31.021%
2024-07-31	0.135800	0.18990	0.135800	0.189900	+19.434%	208	+37.230%
2024-07-29	0.163400	0.17000	0.159000	0.159000	-6.416%	1,051	+63.899%
2024-07-26	0.144000	0.17000	0.130000	0.169900	+2.970%	84,503	+53.384%
2024-07-18	0.163000	0.18000	0.147499	0.165000	+17.857%	80,164	+57.939%
2024-07-17	0.120000	0.18010	0.116100	0.140000	+40.000%	1,009,752	+86.143%
2024-07-16	0.136000	0.13600	0.100000	0.100000	-23.136%	51,482	+160.600%
2024-07-15	0.154750	0.15500	0.130100	0.130100	0.000%	9,400	+100.307%
2024-07-11	0.140000	0.14500	0.130000	0.130100	-3.985%	4,637	+100.307%
2024-07-09	0.180000	0.18000	0.135500	0.135500	-9.667%	7,380	+92.325%
2024-07-08	0.170000	0.18500	0.130000	0.150000	-11.713%	41,803	+73.733%
2024-07-03	0.159999	0.16990	0.159999	0.169900	+11.410%	246	+53.384%
2024-07-02	0.152500	0.15250	0.152500	0.152500	0.000%	330	+70.885%
2024-07-01	0.194000	0.20000	0.150000	0.152500	-21.351%	19,610	+70.885%
2024-06-28	0.210000	0.26340	0.193900	0.193900	-3.050%	43,775	+34.399%
2024-06-27	0.200000	0.20990	0.161900	0.200000	0.000%	500,500	+30.300%
2024-06-26	0.212300	0.23350	0.162300	0.200000	-5.794%	126,660	+30.300%
2024-06-25	0.100500	0.21820	0.100500	0.212300	+430.750%	1,194,032	+22.751%
2024-06-21	0.039700	0.04000	0.035200	0.040000	+32.890%	30,329	+551.500%
2024-06-20	0.035000	0.04000	0.030000	0.030100	-0.660%	51,900	+765.781%
2024-06-17	0.030200	0.03410	0.030100	0.030300	+0.331%	54,310	+760.066%
2024-06-14	0.030200	0.03020	0.030200	0.030200	+0.332%	447	+762.914%
2024-06-13	0.040000	0.04000	0.030100	0.030100	-24.750%	113,202	+765.781%
2024-06-11	0.042600	0.04260	0.040000	0.040000	-15.254%	400	+551.500%
2024-05-29	0.047100	0.04720	0.047100	0.047200	+34.473%	899	+452.119%
2024-05-23	0.063900	0.06390	0.035100	0.035100	-22.517%	45,618	+642.450%
2024-05-22	0.060000	0.06000	0.045200	0.045300	+0.667%	9,776	+475.276%
2024-05-21	0.081500	0.08970	0.044700	0.045000	-10.714%	10,871	+479.111%
2024-05-20	0.049800	0.05500	0.045100	0.050400	+22.628%	4,957	+417.063%
2024-05-13	0.070200	0.07020	0.035000	0.041100	-41.286%	156,592	+534.063%
2024-05-06	0.074200	0.07420	0.070000	0.070000	0.000%	1,000	+272.286%
2024-04-29	0.073500	0.07420	0.070000	0.070000	-3.581%	26,000	+272.286%
2024-04-22	0.078000	0.07800	0.070000	0.072600	-19.333%	2,600	+258.953%
2024-04-12	0.090000	0.09000	0.090000	0.090000	-10.000%	933	+189.556%
2024-04-10	0.100000	0.10490	0.100000	0.100000	0.000%	800	+160.600%
2024-04-09	0.100000	0.10000	0.100000	0.100000	+1.937%	400	+160.600%
2024-03-28	0.098100	0.09810	0.098100	0.098100	+4.920%	100	+165.647%
2024-03-27	0.079800	0.10000	0.075000	0.093500	+59.014%	54,448	+178.717%
2024-03-26	0.057000	0.06510	0.054600	0.058800	-6.518%	43,914	+343.197%
2024-03-22	0.062900	0.06290	0.062900	0.062900	-27.618%	208	+314.308%
2024-03-21	0.058000	0.08690	0.054900	0.086900	+18.071%	3,012	+199.885%
2024-03-20	0.072000	0.07900	0.069100	0.073600	+38.606%	5,221	+254.076%
2024-03-19	0.054000	0.05820	0.050100	0.053100	+3.107%	3,605	+390.772%
2024-03-14	0.091300	0.09130	0.049000	0.051500	-35.625%	1,309	+406.019%
2024-03-12	0.073900	0.08660	0.073900	0.080000	+31.148%	24,029	+225.750%
2024-03-05	0.032500	0.07960	0.032500	0.061000	0.000%	34,687	+327.213%

.dark-mode .gGNjHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGNjHB{ color: #333333; background-color: white; border: 2px solid #333333; }CITEWCartica Acquisition Corp Warrantstock NASDAQ

CITEW
Cartica Acquisition Corp Warrant
stock NASDAQ