Dark

CITEU
Cartica Acquisition Corp Unit
stock NASDAQ

Inactive

Dec 20, 2024 1:28:00 PM EST

11.70USD+0.688%(+0.08)0

Pre-market

0.00USD-100.000%(-11.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-07	11.6200	11.6200	11.6200	11.6200	-0.684%	0	0.000%
2024-08-05	11.7000	11.7000	11.7000	11.7000	+3.175%	0	-0.684%
2024-07-17	11.6000	11.6000	11.3400	11.3400	-1.391%	0	+2.469%
2024-07-16	11.8300	13.2800	11.5000	11.5000	-2.128%	0	+1.043%
2024-06-27	12.6000	12.6000	11.7500	11.7500	+8.998%	0	-1.106%
2023-09-18	10.8000	10.8000	10.7800	10.7800	-0.278%	400	+7.792%
2023-09-14	10.8100	10.8100	10.8100	10.8100	+0.093%	0	+7.493%
2023-09-11	10.8000	10.8000	10.8000	10.8000	0.000%	0	+7.593%
2023-09-06	10.8000	10.8000	10.8000	10.8000	+0.558%	0	+7.593%
2023-08-29	10.7700	10.7700	10.7401	10.7401	+1.995%	0	+8.193%
2023-08-09	10.6100	10.6100	10.5300	10.5300	+0.095%	0	+10.351%
2023-08-08	10.5200	10.5200	10.5200	10.5200	-0.848%	0	+10.456%
2023-07-20	10.6600	10.6600	10.6100	10.6100	-0.188%	400	+9.519%
2023-07-17	10.6300	10.6300	10.6300	10.6300	+0.094%	0	+9.313%
2023-07-03	10.6200	10.6200	10.6200	10.6200	-0.748%	0	+9.416%
2023-06-30	10.7000	10.7000	10.7000	10.7000	-2.461%	0	+8.598%
2023-06-28	10.9700	10.9700	10.9700	10.9700	+3.491%	0	+5.925%
2023-06-26	10.6000	10.6000	10.6000	10.6000	-0.563%	0	+9.623%
2023-06-13	10.6600	10.6600	10.6600	10.6600	0.000%	0	+9.006%
2023-06-12	10.6600	10.6600	10.6600	10.6600	+1.043%	0	+9.006%
2023-02-22	10.5400	10.5500	10.5400	10.5500	+0.668%	600	+10.142%
2023-02-14	10.4800	10.4800	10.4800	10.4800	+0.096%	200	+10.878%
2023-01-31	10.4500	10.4700	10.4500	10.4700	+0.384%	1,000	+10.984%
2023-01-30	10.4300	10.4300	10.4300	10.4300	+0.968%	150,000	+11.409%
2023-01-06	10.3600	10.3600	10.3300	10.3300	+0.291%	1,483	+12.488%
2022-11-22	10.2900	10.3000	10.2400	10.3000	+0.097%	3,575	+12.816%
2022-11-21	10.2900	10.2900	10.2900	10.2900	0.000%	600	+12.925%
2022-11-18	10.2900	10.2900	10.2900	10.2900	-0.097%	200	+12.925%
2022-11-14	10.2500	10.3000	10.2500	10.3000	+0.488%	2,244	+12.816%
2022-11-10	10.2500	10.2500	10.2500	10.2500	0.000%	323	+13.366%
2022-11-09	10.2600	10.2600	10.2300	10.2500	-0.097%	8,602	+13.366%
2022-11-07	10.2600	10.2600	10.2600	10.2600	+0.098%	500	+13.255%
2022-11-04	10.2500	10.2500	10.2500	10.2500	0.000%	5,100	+13.366%
2022-11-03	10.2500	10.2500	10.2500	10.2500	0.000%	0	+13.366%
2022-11-02	10.2400	10.2500	10.2400	10.2500	+0.787%	200	+13.366%
2022-10-27	10.1800	10.1800	10.1700	10.1700	-0.196%	928	+14.258%
2022-10-24	10.1900	10.1900	10.1900	10.1900	+0.098%	4,408	+14.033%
2022-10-14	10.1800	10.1800	10.1800	10.1800	+0.197%	10,600	+14.145%
2022-10-13	10.1600	10.1600	10.1600	10.1600	+0.099%	800	+14.370%
2022-10-10	10.1500	10.1500	10.1500	10.1500	+0.289%	300	+14.483%
2022-10-06	10.1400	10.1400	10.1100	10.1208	+0.107%	1,000	+14.813%
2022-10-04	10.1100	10.1100	10.1100	10.1100	-0.296%	507	+14.936%
2022-09-26	10.1200	10.1500	10.1200	10.1400	+0.297%	1,025	+14.596%
2022-09-15	10.1400	10.1400	10.1100	10.1100	-0.882%	1,490	+14.936%
2022-09-13	10.2000	10.2000	10.2000	10.2000	+0.493%	100	+13.922%
2022-09-12	10.1500	10.1500	10.1500	10.1500	+0.099%	238	+14.483%
2022-09-08	10.1400	10.1400	10.1400	10.1400	+0.695%	1,020	+14.596%
2022-08-11	10.0700	10.0700	10.0700	10.0700	-1.178%	900	+15.392%
2022-08-09	10.1900	10.1900	10.1900	10.1900	+1.091%	100	+14.033%
2022-07-25	10.0900	10.0900	10.0800	10.0800	0.000%	37,256	+15.278%
2022-07-22	10.0800	10.0800	10.0700	10.0800	0.000%	22,649	+15.278%
2022-07-20	10.0800	10.0800	10.0800	10.0800	0.000%	3,200	+15.278%
2022-07-18	10.0536	10.0800	10.0500	10.0800	+0.299%	17,647	+15.278%
2022-07-13	10.0600	10.0600	10.0500	10.0500	-0.298%	300	+15.622%
2022-07-12	10.0800	10.0800	10.0800	10.0800	+0.099%	400	+15.278%
2022-07-08	10.0700	10.0800	10.0700	10.0700	+0.299%	462	+15.392%
2022-07-07	10.0400	10.0400	10.0400	10.0400	-0.199%	221	+15.737%
2022-07-01	10.0400	10.0600	10.0400	10.0600	+0.100%	4,700	+15.507%
2022-06-30	10.0400	10.0500	10.0200	10.0500	-0.298%	19,724	+15.622%
2022-06-15	10.0800	10.0800	10.0800	10.0800	+0.199%	1,000	+15.278%
2022-06-08	10.0600	10.0600	10.0300	10.0600	0.000%	11,268	+15.507%
2022-06-01	10.0600	10.0700	10.0600	10.0600	+0.100%	45,533	+15.507%
2022-05-27	10.0500	10.0500	10.0500	10.0500	-0.099%	1,110	+15.622%
2022-05-26	10.0600	10.0600	10.0600	10.0600	0.000%	364	+15.507%
2022-05-25	10.0700	10.0700	10.0600	10.0600	+0.399%	29,288	+15.507%
2022-05-24	10.0400	10.0400	10.0200	10.0200	-0.792%	1,960	+15.968%
2022-05-19	10.1000	10.1000	10.1000	10.1000	+0.498%	5,000	+15.050%
2022-05-16	10.0500	10.0500	10.0500	10.0500	-0.593%	24,148	+15.622%
2022-05-06	10.1100	10.1100	10.1100	10.1100	0.000%	300	+14.936%
2022-05-05	10.1100	10.1100	10.1100	10.1100	0.000%	13,900	+14.936%
2022-05-04	10.1100	10.1100	10.1100	10.1100	-0.785%	160	+14.936%
2022-04-29	10.1900	10.1900	10.1900	10.1900	+0.394%	492	+14.033%
2022-04-27	10.1600	10.1600	10.1500	10.1500	+0.099%	1,027	+14.483%
2022-04-25	10.1300	10.1500	10.1300	10.1400	+0.099%	15,024	+14.596%
2022-04-21	10.1300	10.1300	10.1300	10.1300	+0.297%	809	+14.709%
2022-04-19	10.1000	10.1000	10.1000	10.1000	-0.296%	216	+15.050%
2022-04-13	10.1100	10.1300	10.1100	10.1300	+0.297%	761	+14.709%
2022-04-12	10.0900	10.1000	10.0900	10.1000	+0.099%	340	+15.050%
2022-04-11	10.0500	10.0900	10.0500	10.0900	+0.298%	466	+15.164%
2022-04-07	10.0600	10.0600	10.0600	10.0600	+0.399%	100	+15.507%
2022-04-04	10.0200	10.0200	10.0200	10.0200	-0.792%	573	+15.968%
2022-03-16	10.1000	10.1000	10.1000	10.1000	0.000%	333	+15.050%
2022-03-09	10.0700	10.1000	10.0700	10.1000	+0.498%	901	+15.050%
2022-03-01	10.0300	10.1000	10.0300	10.0500	-0.099%	600	+15.622%
2022-02-28	10.0600	10.0600	10.0200	10.0600	0.000%	122,567	+15.507%
2022-02-22	10.0600	10.0600	10.0202	10.0600	+0.100%	5,105	+15.507%
2022-02-18	10.0200	10.0500	10.0200	10.0500	-0.099%	30,532	+15.622%
2022-02-17	10.0500	10.0600	10.0453	10.0600	+0.100%	119,436	+15.507%
2022-02-11	10.0500	10.0500	10.0300	10.0500	-0.298%	172,610	+15.622%
2022-02-09	10.0400	10.0800	10.0300	10.0800	+0.199%	12,100	+15.278%
2022-02-08	10.0600	10.0600	10.0600	10.0600	-0.396%	6,080	+15.507%
2022-02-07	10.1000	10.1000	10.1000	10.1000	+0.198%	3,485	+15.050%
2022-02-04	10.0800	10.0800	10.0800	10.0800	+0.599%	353	+15.278%
2022-02-03	10.0200	10.0200	10.0200	10.0200	-0.299%	350	+15.968%
2022-02-01	10.0900	10.0900	10.0500	10.0500	+0.199%	157,602	+15.622%
2022-01-31	10.0400	10.0900	10.0300	10.0300	+0.100%	100,200	+15.852%
2022-01-28	10.0400	10.0400	10.0200	10.0200	-0.199%	60,748	+15.968%
2022-01-27	10.0300	10.0400	10.0000	10.0400	-0.397%	16,760	+15.737%
2022-01-26	10.0500	10.0900	10.0400	10.0800	+0.299%	39,099	+15.278%
2022-01-25	10.0650	10.0650	10.0300	10.0500	0.000%	17,312	+15.622%
2022-01-24	10.0600	10.0600	10.0300	10.0500	0.000%	193,752	+15.622%
2022-01-21	10.0800	10.0800	10.0500	10.0500	-0.199%	38,116	+15.622%
2022-01-20	10.0700	10.0700	10.0600	10.0700	0.000%	32,063	+15.392%
2022-01-19	10.0900	10.0900	10.0700	10.0700	-0.198%	33,644	+15.392%
2022-01-18	10.0800	10.0900	10.0700	10.0900	-0.099%	5,589	+15.164%
2022-01-14	10.1000	10.1000	10.0950	10.1000	0.000%	50,223	+15.050%
2022-01-13	10.0900	10.1000	10.0900	10.1000	-0.099%	27,326	+15.050%
2022-01-12	10.1097	10.1100	10.0800	10.1100	0.000%	72,719	+14.936%
2022-01-11	10.1100	10.1200	10.1050	10.1100	-0.197%	371,073	+14.936%
2022-01-10	10.1000	10.1300	10.0900	10.1300	+0.396%	312,069	+14.709%
2022-01-07	10.1000	10.1000	10.0705	10.0900	-0.099%	146,884	+15.164%
2022-01-06	10.0900	10.1050	10.0800	10.1000	0.000%	903,888	+15.050%
2022-01-05	10.0800	10.1100	10.0800	10.1000	0.000%	15,802,696	+15.050%

.dark-mode .d3W6dR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3W6dR{ color: #333333; background-color: white; border: 2px solid #333333; }CITEUCartica Acquisition Corp Unitstock NASDAQ

CITEU
Cartica Acquisition Corp Unit
stock NASDAQ