Dark

CISMX
CLARKSTON PARTNERS FUND. INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.61USD+3.554%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.6100	16.6100	16.6100	16.6100	+3.554%	0.000%
2022-03-25	16.0400	16.0400	16.0400	16.0400	+0.691%	+3.554%
2022-03-24	15.9300	15.9300	15.9300	15.9300	+0.632%	+4.269%
2022-03-23	15.8300	15.8300	15.8300	15.8300	-1.309%	+4.927%
2022-03-22	16.0400	16.0400	16.0400	16.0400	+0.754%	+3.554%
2022-03-21	15.9200	15.9200	15.9200	15.9200	-0.995%	+4.334%
2022-03-18	16.0800	16.0800	16.0800	16.0800	+0.815%	+3.296%
2022-03-17	15.9500	15.9500	15.9500	15.9500	+1.141%	+4.138%
2022-03-16	15.7700	15.7700	15.7700	15.7700	+2.403%	+5.327%
2022-03-15	15.4000	15.4000	15.4000	15.4000	+1.249%	+7.857%
2022-03-14	15.2100	15.2100	15.2100	15.2100	+2.493%	+9.204%
2022-03-11	14.8400	14.8400	14.8400	14.8400	-0.603%	+11.927%
2022-03-10	14.9300	14.9300	14.9300	14.9300	-0.201%	+11.253%
2022-03-09	14.9600	14.9600	14.9600	14.9600	+3.315%	+11.029%
2022-03-08	14.4800	14.4800	14.4800	14.4800	0.000%	+14.710%
2022-03-07	14.4800	14.4800	14.4800	14.4800	-3.595%	+14.710%
2022-03-04	15.0200	15.0200	15.0200	15.0200	-1.894%	+10.586%
2022-03-03	15.3100	15.3100	15.3100	15.3100	-0.455%	+8.491%
2022-03-02	15.3800	15.3800	15.3800	15.3800	+1.652%	+7.997%
2022-03-01	15.1300	15.1300	15.1300	15.1300	-1.881%	+9.782%
2022-02-28	15.4200	15.4200	15.4200	15.4200	+2.187%	+7.717%
2022-02-24	15.0900	15.0900	15.0900	15.0900	+0.667%	+10.073%
2022-02-23	14.9900	14.9900	14.9900	14.9900	-0.991%	+10.807%
2022-02-22	15.1400	15.1400	15.1400	15.1400	-0.786%	+9.709%
2022-02-18	15.2600	15.2600	15.2600	15.2600	-0.327%	+8.847%
2022-02-17	15.3100	15.3100	15.3100	15.3100	-2.855%	+8.491%
2022-02-16	15.7600	15.7600	15.7600	15.7600	+0.191%	+5.393%
2022-02-15	15.7300	15.7300	15.7300	15.7300	+1.681%	+5.594%
2022-02-14	15.4700	15.4700	15.4700	15.4700	-0.706%	+7.369%
2022-02-11	15.5800	15.5800	15.5800	15.5800	-0.891%	+6.611%
2022-02-10	15.7200	15.7200	15.7200	15.7200	-1.008%	+5.662%
2022-02-09	15.8800	15.8800	15.8800	15.8800	+3.251%	+4.597%
2022-02-08	15.3800	15.3800	15.3800	15.3800	+1.384%	+7.997%
2022-02-07	15.1700	15.1700	15.1700	15.1700	0.000%	+9.492%
2022-02-04	15.1700	15.1700	15.1700	15.1700	+0.264%	+9.492%
2022-02-03	15.1300	15.1300	15.1300	15.1300	-1.369%	+9.782%
2022-02-02	15.3400	15.3400	15.3400	15.3400	-0.519%	+8.279%
2022-02-01	15.4200	15.4200	15.4200	15.4200	+1.248%	+7.717%
2022-01-31	15.2300	15.2300	15.2300	15.2300	+2.146%	+9.061%
2022-01-28	14.9100	14.9100	14.9100	14.9100	+1.567%	+11.402%
2022-01-27	14.6800	14.6800	14.6800	14.6800	-1.011%	+13.147%
2022-01-26	14.8300	14.8300	14.8300	14.8300	-1.396%	+12.003%
2022-01-25	15.0400	15.0400	15.0400	15.0400	-1.183%	+10.439%
2022-01-24	15.2200	15.2200	15.2200	15.2200	+0.995%	+9.133%
2022-01-21	15.0700	15.0700	15.0700	15.0700	-1.696%	+10.219%
2022-01-20	15.3300	15.3300	15.3300	15.3300	-1.224%	+8.350%
2022-01-19	15.5200	15.5200	15.5200	15.5200	-1.020%	+7.023%
2022-01-18	15.6800	15.6800	15.6800	15.6800	-2.122%	+5.931%
2022-01-14	16.0200	16.0200	16.0200	16.0200	-0.311%	+3.683%
2022-01-13	16.0700	16.0700	16.0700	16.0700	+0.187%	+3.360%
2022-01-12	16.0400	16.0400	16.0400	16.0400	-0.743%	+3.554%
2022-01-11	16.1600	16.1600	16.1600	16.1600	+0.435%	+2.785%
2022-01-10	16.0900	16.0900	16.0900	16.0900	-0.495%	+3.232%
2022-01-07	16.1700	16.1700	16.1700	16.1700	+0.810%	+2.721%
2022-01-06	16.0400	16.0400	16.0400	16.0400	+0.313%	+3.554%
2022-01-05	15.9900	15.9900	15.9900	15.9900	-1.600%	+3.877%
2022-01-04	16.2500	16.2500	16.2500	16.2500	+1.436%	+2.215%
2022-01-03	16.0200	16.0200	16.0200	16.0200	+0.565%	+3.683%
2021-12-31	15.9300	15.9300	15.9300	15.9300	-0.125%	+4.269%
2021-12-30	15.9500	15.9500	15.9500	15.9500	-0.063%	+4.138%
2021-12-29	15.9600	15.9600	15.9600	15.9600	-0.188%	+4.073%
2021-12-28	15.9900	15.9900	15.9900	15.9900	+0.314%	+3.877%
2021-12-27	15.9400	15.9400	15.9400	15.9400	+0.950%	+4.203%
2021-12-23	15.7900	15.7900	15.7900	15.7900	+1.413%	+5.193%
2021-12-22	15.5700	15.5700	15.5700	15.5700	+0.777%	+6.680%
2021-12-21	15.4500	15.4500	15.4500	15.4500	+1.913%	+7.508%
2021-12-20	15.1600	15.1600	15.1600	15.1600	-1.940%	+9.565%
2021-12-17	15.4600	15.4600	15.4600	15.4600	-1.277%	+7.439%
2021-12-16	15.6600	15.6600	15.6600	15.6600	-0.382%	+6.066%
2021-12-15	15.7200	15.7200	15.7200	15.7200	+0.640%	+5.662%
2021-12-14	15.6200	15.6200	15.6200	15.6200	+0.128%	+6.338%
2021-12-13	15.6000	15.6000	15.6000	15.6000	-0.826%	+6.474%
2021-12-10	15.7300	15.7300	15.7300	15.7300	+0.064%	+5.594%
2021-12-09	15.7200	15.7200	15.7200	15.7200	-1.194%	+5.662%
2021-12-08	15.9100	15.9100	15.9100	15.9100	+0.252%	+4.400%
2021-12-07	15.8700	15.8700	15.8700	15.8700	+0.890%	+4.663%
2021-12-06	15.7300	15.7300	15.7300	15.7300	+1.746%	+5.594%
2021-12-03	15.4600	15.4600	15.4600	15.4600	-0.706%	+7.439%
2021-12-02	15.5700	15.5700	15.5700	15.5700	+3.249%	+6.680%
2021-12-01	15.0800	15.0800	15.0800	15.0800	-0.659%	+10.146%
2021-11-30	15.1800	15.1800	15.1800	15.1800	-2.567%	+9.420%
2021-11-29	15.5800	15.5800	15.5800	15.5800	+0.064%	+6.611%
2021-11-26	15.5700	15.5700	15.5700	15.5700	-2.930%	+6.680%
2021-11-24	16.0400	16.0400	16.0400	16.0400	-0.496%	+3.554%
2021-11-23	16.1200	16.1200	16.1200	16.1200	+0.624%	+3.040%
2021-11-22	16.0200	16.0200	16.0200	16.0200	+0.882%	+3.683%
2021-11-19	15.8800	15.8800	15.8800	15.8800	-0.564%	+4.597%
2021-11-18	15.9700	15.9700	15.9700	15.9700	-1.237%	+4.008%
2021-11-17	16.1700	16.1700	16.1700	16.1700	-0.247%	+2.721%
2021-11-16	16.2100	16.2100	16.2100	16.2100	-0.185%	+2.468%
2021-11-15	16.2400	16.2400	16.2400	16.2400	-0.123%	+2.278%
2021-11-12	16.2600	16.2600	16.2600	16.2600	+0.185%	+2.153%
2021-11-11	16.2300	16.2300	16.2300	16.2300	+0.062%	+2.341%
2021-11-10	16.2200	16.2200	16.2200	16.2200	-0.062%	+2.404%
2021-11-09	16.2300	16.2300	16.2300	16.2300	-0.123%	+2.341%
2021-11-08	16.2500	16.2500	16.2500	16.2500	-0.612%	+2.215%
2021-11-05	16.3500	16.3500	16.3500	16.3500	+1.364%	+1.590%
2021-11-04	16.1300	16.1300	16.1300	16.1300	-0.982%	+2.976%
2021-11-03	16.2900	16.2900	16.2900	16.2900	+0.680%	+1.964%
2021-11-02	16.1800	16.1800	16.1800	16.1800	-0.492%	+2.658%
2021-11-01	16.2600	16.2600	16.2600	16.2600	+2.587%	+2.153%
2021-10-29	15.8500	15.8500	15.8500	15.8500	-0.751%	+4.795%
2021-10-28	15.9700	15.9700	15.9700	15.9700	+1.980%	+4.008%
2021-10-27	15.6600	15.6600	15.6600	15.6600	-1.818%	+6.066%
2021-10-26	15.9500	15.9500	15.9500	15.9500	-0.747%	+4.138%
2021-10-25	16.0700	16.0700	16.0700	16.0700	-0.495%	+3.360%
2021-10-22	16.1500	16.1500	16.1500	16.1500	+0.311%	+2.848%
2021-10-21	16.1000	16.1000	16.1000	16.1000	+0.062%	+3.168%
2021-10-20	16.0900	16.0900	16.0900	16.0900	+0.815%	+3.232%
2021-10-19	15.9600	15.9600	15.9600	15.9600	+0.377%	+4.073%
2021-10-18	15.9000	15.9000	15.9000	15.9000	-0.501%	+4.465%
2021-10-15	15.9800	15.9800	15.9800	15.9800	-0.125%	+3.942%
2021-10-14	16.0000	16.0000	16.0000	16.0000	+1.652%	+3.813%
2021-10-13	15.7400	15.7400	15.7400	15.7400	+0.064%	+5.527%
2021-10-12	15.7300	15.7300	15.7300	15.7300	-0.317%	+5.594%
2021-10-11	15.7800	15.7800	15.7800	15.7800	-0.692%	+5.260%
2021-10-08	15.8900	15.8900	15.8900	15.8900	-0.063%	+4.531%
2021-10-07	15.9000	15.9000	15.9000	15.9000	+0.888%	+4.465%
2021-10-06	15.7600	15.7600	15.7600	15.7600	-0.568%	+5.393%
2021-10-05	15.8500	15.8500	15.8500	15.8500	+0.444%	+4.795%
2021-10-04	15.7800	15.7800	15.7800	15.7800	-0.567%	+5.260%
2021-10-01	15.8700	15.8700	15.8700	15.8700	+1.471%	+4.663%
2021-09-30	15.6400	15.6400	15.6400	15.6400	-1.075%	+6.202%
2021-09-29	15.8100	15.8100	15.8100	15.8100	+0.063%	+5.060%
2021-09-28	15.8000	15.8000	15.8000	15.8000	-1.496%	+5.127%
2021-09-27	16.0400	16.0400	16.0400	16.0400	+0.754%	+3.554%
2021-09-24	15.9200	15.9200	15.9200	15.9200	-0.251%	+4.334%
2021-09-23	15.9600	15.9600	15.9600	15.9600	+0.694%	+4.073%
2021-09-22	15.8500	15.8500	15.8500	15.8500	+1.213%	+4.795%
2021-09-21	15.6600	15.6600	15.6600	15.6600	-0.318%	+6.066%
2021-09-20	15.7100	15.7100	15.7100	15.7100	-1.812%	+5.729%
2021-09-17	16.0000	16.0000	16.0000	16.0000	-0.312%	+3.813%
2021-09-16	16.0500	16.0500	16.0500	16.0500	-0.619%	+3.489%
2021-09-15	16.1500	16.1500	16.1500	16.1500	+0.874%	+2.848%
2021-09-14	16.0100	16.0100	16.0100	16.0100	-1.356%	+3.748%
2021-09-13	16.2300	16.2300	16.2300	16.2300	+0.870%	+2.341%
2021-09-10	16.0900	16.0900	16.0900	16.0900	-0.863%	+3.232%
2021-09-09	16.2300	16.2300	16.2300	16.2300	-0.246%	+2.341%
2021-09-08	16.2700	16.2700	16.2700	16.2700	+0.370%	+2.090%
2021-09-07	16.2100	16.2100	16.2100	16.2100	-1.219%	+2.468%
2021-09-03	16.4100	16.4100	16.4100	16.4100	-0.606%	+1.219%
2021-09-02	16.5100	16.5100	16.5100	16.5100	+0.243%	+0.606%
2021-09-01	16.4700	16.4700	16.4700	16.4700	-0.121%	+0.850%
2021-08-31	16.4900	16.4900	16.4900	16.4900	+0.365%	+0.728%
2021-08-30	16.4300	16.4300	16.4300	16.4300	-0.845%	+1.096%
2021-08-27	16.5700	16.5700	16.5700	16.5700	+1.719%	+0.241%
2021-08-26	16.2900	16.2900	16.2900	16.2900	-0.973%	+1.964%
2021-08-25	16.4500	16.4500	16.4500	16.4500	+0.550%	+0.973%
2021-08-24	16.3600	16.3600	16.3600	16.3600	+0.122%	+1.528%
2021-08-23	16.3400	16.3400	16.3400	16.3400	+0.740%	+1.652%
2021-08-20	16.2200	16.2200	16.2200	16.2200	+0.996%	+2.404%
2021-08-19	16.0600	16.0600	16.0600	16.0600	-0.680%	+3.425%
2021-08-18	16.1700	16.1700	16.1700	16.1700	-1.523%	+2.721%
2021-08-17	16.4200	16.4200	16.4200	16.4200	-0.845%	+1.157%
2021-08-16	16.5600	16.5600	16.5600	16.5600	-0.361%	+0.302%
2021-08-13	16.6200	16.6200	16.6200	16.6200	-0.240%	-0.060%
2021-08-12	16.6600	16.6600	16.6600	16.6600	-0.656%	-0.300%
2021-08-11	16.7700	16.7700	16.7700	16.7700	+0.903%	-0.954%
2021-08-10	16.6200	16.6200	16.6200	16.6200	+1.033%	-0.060%
2021-08-09	16.4500	16.4500	16.4500	16.4500	-0.484%	+0.973%
2021-08-06	16.5300	16.5300	16.5300	16.5300	+0.731%	+0.484%
2021-08-05	16.4100	16.4100	16.4100	16.4100	+1.234%	+1.219%
2021-08-04	16.2100	16.2100	16.2100	16.2100	-1.758%	+2.468%
2021-08-03	16.5000	16.5000	16.5000	16.5000	+0.365%	+0.667%
2021-08-02	16.4400	16.4400	16.4400	16.4400	-0.182%	+1.034%
2021-07-30	16.4700	16.4700	16.4700	16.4700	-0.663%	+0.850%
2021-07-29	16.5800	16.5800	16.5800	16.5800	+0.485%	+0.181%
2021-07-28	16.5000	16.5000	16.5000	16.5000	-0.662%	+0.667%
2021-07-27	16.6100	16.6100	16.6100	16.6100	-0.479%	0.000%
2021-07-26	16.6900	16.6900	16.6900	16.6900	+0.361%	-0.479%
2021-07-23	16.6300	16.6300	16.6300	16.6300	+0.362%	-0.120%
2021-07-22	16.5700	16.5700	16.5700	16.5700	-0.956%	+0.241%
2021-07-21	16.7300	16.7300	16.7300	16.7300	+0.662%	-0.717%
2021-07-20	16.6200	16.6200	16.6200	16.6200	+2.151%	-0.060%
2021-07-19	16.2700	16.2700	16.2700	16.2700	-1.692%	+2.090%
2021-07-16	16.5500	16.5500	16.5500	16.5500	-0.660%	+0.363%
2021-07-15	16.6600	16.6600	16.6600	16.6600	-0.180%	-0.300%
2021-07-14	16.6900	16.6900	16.6900	16.6900	-0.358%	-0.479%
2021-07-13	16.7500	16.7500	16.7500	16.7500	-1.875%	-0.836%
2021-07-12	17.0700	17.0700	17.0700	17.0700	+0.887%	-2.695%
2021-07-06	16.9200	16.9200	16.9200	16.9200	-0.646%	-1.832%
2021-07-02	17.0300	17.0300	17.0300	17.0300	-0.176%	-2.466%
2021-07-01	17.0600	17.0600	17.0600	17.0600	+0.708%	-2.638%
2021-06-30	16.9400	16.9400	16.9400	16.9400	+0.177%	-1.948%
2021-06-29	16.9100	16.9100	16.9100	16.9100	+0.059%	-1.774%
2021-06-28	16.9000	16.9000	16.9000	16.9000	-1.400%	-1.716%
2021-06-25	17.1400	17.1400	17.1400	17.1400	+0.942%	-3.092%
2021-06-24	16.9800	16.9800	16.9800	16.9800	+0.592%	-2.179%
2021-06-23	16.8800	16.8800	16.8800	16.8800	-0.177%	-1.600%
2021-06-22	16.9100	16.9100	16.9100	16.9100	-0.354%	-1.774%
2021-06-21	16.9700	16.9700	16.9700	16.9700	+2.106%	-2.121%
2021-06-18	16.6200	16.6200	16.6200	16.6200	-1.831%	-0.060%
2021-06-17	16.9300	16.9300	16.9300	16.9300	-1.627%	-1.890%
2021-06-16	17.2100	17.2100	17.2100	17.2100	-1.206%	-3.486%
2021-06-15	17.4200	17.4200	17.4200	17.4200	+0.057%	-4.650%
2021-06-14	17.4100	17.4100	17.4100	17.4100	-1.192%	-4.595%
2021-06-11	17.6200	17.6200	17.6200	17.6200	+0.513%	-5.732%
2021-06-10	17.5300	17.5300	17.5300	17.5300	-0.792%	-5.248%
2021-06-09	17.6700	17.6700	17.6700	17.6700	-0.507%	-5.999%
2021-06-08	17.7600	17.7600	17.7600	17.7600	+0.169%	-6.475%
2021-06-07	17.7300	17.7300	17.7300	17.7300	-0.393%	-6.317%
2021-06-04	17.8000	17.8000	17.8000	17.8000	-0.056%	-6.685%
2021-06-03	17.8100	17.8100	17.8100	17.8100	-0.280%	-6.738%
2021-06-02	17.8600	17.8600	17.8600	17.8600	-0.335%	-6.999%
2021-06-01	17.9200	17.9200	17.9200	17.9200	+0.618%	-7.310%
2021-05-28	17.8100	17.8100	17.8100	17.8100	+0.056%	-6.738%
2021-05-27	17.8000	17.8000	17.8000	17.8000	+0.679%	-6.685%
2021-05-26	17.6800	17.6800	17.6800	17.6800	-0.394%	-6.052%
2021-05-24	17.7500	17.7500	17.7500	17.7500	+0.226%	-6.423%
2021-05-21	17.7100	17.7100	17.7100	17.7100	+0.397%	-6.211%
2021-05-20	17.6400	17.6400	17.6400	17.6400	+0.284%	-5.839%
2021-05-19	17.5900	17.5900	17.5900	17.5900	-0.678%	-5.571%
2021-05-18	17.7100	17.7100	17.7100	17.7100	-1.117%	-6.211%
2021-05-17	17.9100	17.9100	17.9100	17.9100	-0.278%	-7.259%
2021-05-14	17.9600	17.9600	17.9600	17.9600	+1.126%	-7.517%
2021-05-13	17.7600	17.7600	17.7600	17.7600	+1.660%	-6.475%
2021-05-12	17.4700	17.4700	17.4700	17.4700	-2.402%	-4.923%
2021-05-11	17.9000	17.9000	17.9000	17.9000	-1.269%	-7.207%
2021-05-10	18.1300	18.1300	18.1300	18.1300	-0.055%	-8.384%
2021-05-07	18.1400	18.1400	18.1400	18.1400	+0.276%	-8.434%
2021-05-06	18.0900	18.0900	18.0900	18.0900	+1.288%	-8.181%
2021-05-05	17.8600	17.8600	17.8600	17.8600	+0.112%	-6.999%
2021-05-04	17.8400	17.8400	17.8400	17.8400	+0.450%	-6.895%
2021-05-03	17.7600	17.7600	17.7600	17.7600	+0.566%	-6.475%
2021-04-30	17.6600	17.6600	17.6600	17.6600	-0.507%	-5.946%
2021-04-29	17.7500	17.7500	17.7500	17.7500	+1.487%	-6.423%
2021-04-28	17.4900	17.4900	17.4900	17.4900	+0.114%	-5.031%
2021-04-27	17.4700	17.4700	17.4700	17.4700	+0.229%	-4.923%
2021-04-26	17.4300	17.4300	17.4300	17.4300	+0.057%	-4.705%
2021-04-23	17.4200	17.4200	17.4200	17.4200	+1.103%	-4.650%
2021-04-22	17.2300	17.2300	17.2300	17.2300	-0.462%	-3.598%
2021-04-21	17.3100	17.3100	17.3100	17.3100	+1.110%	-4.044%
2021-04-20	17.1200	17.1200	17.1200	17.1200	-1.098%	-2.979%
2021-04-19	17.3100	17.3100	17.3100	17.3100	-0.460%	-4.044%
2021-04-16	17.3900	17.3900	17.3900	17.3900	+0.115%	-4.485%
2021-04-15	17.3700	17.3700	17.3700	17.3700	+0.813%	-4.375%
2021-04-14	17.2300	17.2300	17.2300	17.2300	+0.349%	-3.598%
2021-04-13	17.1700	17.1700	17.1700	17.1700	-0.866%	-3.262%
2021-04-12	17.3200	17.3200	17.3200	17.3200	+0.756%	-4.099%
2021-04-09	17.1900	17.1900	17.1900	17.1900	+0.350%	-3.374%
2021-04-08	17.1300	17.1300	17.1300	17.1300	+0.469%	-3.036%
2021-04-07	17.0500	17.0500	17.0500	17.0500	-0.525%	-2.581%
2021-04-06	17.1400	17.1400	17.1400	17.1400	-0.175%	-3.092%
2021-04-05	17.1700	17.1700	17.1700	17.1700	+0.941%	-3.262%
2021-04-01	17.0100	17.0100	17.0100	17.0100	+0.950%	-2.352%
2021-03-31	16.8500	16.8500	16.8500	16.8500	-0.414%	-1.424%
2021-03-30	16.9200	16.9200	16.9200	16.9200	+0.774%	-1.832%
2021-03-29	16.7900	16.7900	16.7900	16.7900	-1.235%	-1.072%
2021-03-26	17.0000	17.0000	17.0000	17.0000	+1.553%	-2.294%
2021-03-25	16.7400	16.7400	16.7400	16.7400	+1.639%	-0.777%
2021-03-24	16.4700	16.4700	16.4700	16.4700	-0.604%	+0.850%
2021-03-23	16.5700	16.5700	16.5700	16.5700	-2.011%	+0.241%
2021-03-22	16.9100	16.9100	16.9100	16.9100	-0.529%	-1.774%
2021-03-19	17.0000	17.0000	17.0000	17.0000	+0.295%	-2.294%
2021-03-18	16.9500	16.9500	16.9500	16.9500	-0.761%	-2.006%
2021-03-17	17.0800	17.0800	17.0800	17.0800	+0.767%	-2.752%
2021-03-16	16.9500	16.9500	16.9500	16.9500	-0.761%	-2.006%
2021-03-15	17.0800	17.0800	17.0800	17.0800	+0.826%	-2.752%
2021-03-12	16.9400	16.9400	16.9400	16.9400	+0.534%	-1.948%
2021-03-11	16.8500	16.8500	16.8500	16.8500	+0.178%	-1.424%
2021-03-10	16.8200	16.8200	16.8200	16.8200	+1.386%	-1.249%
2021-03-09	16.5900	16.5900	16.5900	16.5900	-0.599%	+0.121%
2021-03-08	16.6900	16.6900	16.6900	16.6900	+1.397%	-0.479%
2021-03-05	16.4600	16.4600	16.4600	16.4600	+2.491%	+0.911%
2021-03-04	16.0600	16.0600	16.0600	16.0600	-1.230%	+3.425%
2021-03-03	16.2600	16.2600	16.2600	16.2600	-0.184%	+2.153%
2021-03-02	16.2900	16.2900	16.2900	16.2900	-0.123%	+1.964%
2021-03-01	16.3100	16.3100	16.3100	16.3100	+2.001%	+1.839%
2021-02-26	15.9900	15.9900	15.9900	15.9900	-1.113%	+3.877%
2021-02-25	16.1700	16.1700	16.1700	16.1700	-2.473%	+2.721%
2021-02-24	16.5800	16.5800	16.5800	16.5800	+1.469%	+0.181%
2021-02-23	16.3400	16.3400	16.3400	16.3400	+0.307%	+1.652%
2021-02-22	16.2900	16.2900	16.2900	16.2900	+0.804%	+1.964%
2021-02-19	16.1600	16.1600	16.1600	16.1600	+1.190%	+2.785%
2021-02-18	15.9700	15.9700	15.9700	15.9700	-1.237%	+4.008%
2021-02-17	16.1700	16.1700	16.1700	16.1700	-0.370%	+2.721%
2021-02-16	16.2300	16.2300	16.2300	16.2300	-0.307%	+2.341%
2021-02-12	16.2800	16.2800	16.2800	16.2800	+0.618%	+2.027%
2021-02-11	16.1800	16.1800	16.1800	16.1800	-0.492%	+2.658%
2021-02-10	16.2600	16.2600	16.2600	16.2600	+0.308%	+2.153%
2021-02-09	16.2100	16.2100	16.2100	16.2100	+0.185%	+2.468%
2021-02-08	16.1800	16.1800	16.1800	16.1800	+1.569%	+2.658%
2021-02-05	15.9300	15.9300	15.9300	15.9300	+1.336%	+4.269%
2021-02-04	15.7200	15.7200	15.7200	15.7200	+0.899%	+5.662%
2021-02-03	15.5800	15.5800	15.5800	15.5800	+0.322%	+6.611%
2021-02-02	15.5300	15.5300	15.5300	15.5300	+0.583%	+6.954%
2021-02-01	15.4400	15.4400	15.4400	15.4400	+1.312%	+7.578%
2021-01-29	15.2400	15.2400	15.2400	15.2400	-2.433%	+8.990%
2021-01-28	15.6200	15.6200	15.6200	15.6200	+0.128%	+6.338%
2021-01-27	15.6000	15.6000	15.6000	15.6000	-1.453%	+6.474%
2021-01-26	15.8300	15.8300	15.8300	15.8300	+0.572%	+4.927%
2021-01-25	15.7400	15.7400	15.7400	15.7400	-0.127%	+5.527%
2021-01-22	15.7600	15.7600	15.7600	15.7600	-0.127%	+5.393%
2021-01-21	15.7800	15.7800	15.7800	15.7800	-0.692%	+5.260%
2021-01-20	15.8900	15.8900	15.8900	15.8900	+0.506%	+4.531%
2021-01-19	15.8100	15.8100	15.8100	15.8100	-0.063%	+5.060%
2021-01-15	15.8200	15.8200	15.8200	15.8200	-0.815%	+4.994%
2021-01-14	15.9500	15.9500	15.9500	15.9500	+0.694%	+4.138%
2021-01-13	15.8400	15.8400	15.8400	15.8400	-0.377%	+4.861%
2021-01-12	15.9000	15.9000	15.9000	15.9000	+1.274%	+4.465%
2021-01-11	15.7000	15.7000	15.7000	15.7000	-0.064%	+5.796%
2021-01-08	15.7100	15.7100	15.7100	15.7100	+0.191%	+5.729%
2021-01-07	15.6800	15.6800	15.6800	15.6800	+0.256%	+5.931%
2021-01-06	15.6400	15.6400	15.6400	15.6400	+5.962%	+6.202%
2021-01-05	14.7600	14.7600	14.7600	14.7600	+1.027%	+12.534%
2021-01-04	14.6100	14.6100	14.6100	14.6100	-1.815%	+13.689%
2020-12-31	14.8800	14.8800	14.8800	14.8800	+0.677%	+11.626%
2020-12-30	14.7800	14.7800	14.7800	14.7800	+0.339%	+12.382%
2020-12-29	14.7300	14.7300	14.7300	14.7300	-0.338%	+12.763%
2020-12-28	14.7800	14.7800	14.7800	14.7800	+0.203%	+12.382%
2020-12-24	14.7500	14.7500	14.7500	14.7500	+0.340%	+12.610%
2020-12-23	14.7000	14.7000	14.7000	14.7000	+0.616%	+12.993%
2020-12-22	14.6100	14.6100	14.6100	14.6100	-0.137%	+13.689%
2020-12-21	14.6300	14.6300	14.6300	14.6300	-0.476%	+13.534%
2020-12-18	14.7000	14.7000	14.7000	14.7000	-3.796%	+12.993%
2020-12-17	15.2800	15.2800	15.2800	15.2800	+0.526%	+8.704%
2020-12-16	15.2000	15.2000	15.2000	15.2000	-0.262%	+9.276%
2020-12-15	15.2400	15.2400	15.2400	15.2400	+1.532%	+8.990%
2020-12-14	15.0100	15.0100	15.0100	15.0100	-0.728%	+10.660%
2020-12-11	15.1200	15.1200	15.1200	15.1200	-0.198%	+9.854%
2020-12-10	15.1500	15.1500	15.1500	15.1500	+0.066%	+9.637%
2020-12-09	15.1400	15.1400	15.1400	15.1400	+0.933%	+9.709%
2020-12-08	15.0000	15.0000	15.0000	15.0000	+1.215%	+10.733%
2020-12-07	14.8200	14.8200	14.8200	14.8200	-0.936%	+12.078%
2020-12-04	14.9600	14.9600	14.9600	14.9600	+1.977%	+11.029%
2020-12-03	14.6700	14.6700	14.6700	14.6700	+1.593%	+13.224%
2020-12-02	14.4400	14.4400	14.4400	14.4400	-0.138%	+15.028%
2020-12-01	14.4600	14.4600	14.4600	14.4600	+0.837%	+14.869%
2020-11-30	14.3400	14.3400	14.3400	14.3400	-1.308%	+15.830%
2020-11-27	14.5300	14.5300	14.5300	14.5300	0.000%	+14.315%
2020-11-26	14.5300	14.5300	14.5300	14.5300	0.000%	+14.315%
2020-11-25	14.5300	14.5300	14.5300	14.5300	-0.887%	+14.315%
2020-11-24	14.6600	14.6600	14.6600	14.6600	+3.022%	+13.302%
2020-11-23	14.2300	14.2300	14.2300	14.2300	+1.353%	+16.725%
2020-11-20	14.0400	14.0400	14.0400	14.0400	-0.917%	+18.305%
2020-11-19	14.1700	14.1700	14.1700	14.1700	0.000%	+17.219%
2020-11-18	14.1700	14.1700	14.1700	14.1700	-1.529%	+17.219%
2020-11-17	14.3900	14.3900	14.3900	14.3900	+0.070%	+15.427%
2020-11-16	14.3800	14.3800	14.3800	14.3800	+2.641%	+15.508%
2020-11-13	14.0100	14.0100	14.0100	14.0100	+2.863%	+18.558%
2020-11-12	13.6200	13.6200	13.6200	13.6200	-1.802%	+21.953%
2020-11-11	13.8700	13.8700	13.8700	13.8700	-1.351%	+19.755%
2020-11-10	14.0600	14.0600	14.0600	14.0600	+1.590%	+18.137%
2020-11-09	13.8400	13.8400	13.8400	13.8400	+6.462%	+20.014%
2020-11-06	13.0000	13.0000	13.0000	13.0000	-0.688%	+27.769%
2020-11-05	13.0900	13.0900	13.0900	13.0900	+2.506%	+26.891%
2020-11-04	12.7700	12.7700	12.7700	12.7700	-1.008%	+30.070%
2020-11-03	12.9000	12.9000	12.9000	12.9000	+2.625%	+28.760%
2020-11-02	12.5700	12.5700	12.5700	12.5700	+2.278%	+32.140%
2020-10-30	12.2900	12.2900	12.2900	12.2900	-0.244%	+35.151%
2020-10-29	12.3200	12.3200	12.3200	12.3200	+0.326%	+34.821%
2020-10-28	12.2800	12.2800	12.2800	12.2800	-3.383%	+35.261%
2020-10-27	12.7100	12.7100	12.7100	12.7100	-1.777%	+30.685%
2020-10-26	12.9400	12.9400	12.9400	12.9400	-2.413%	+28.362%
2020-10-23	13.2600	13.2600	13.2600	13.2600	+0.379%	+25.264%
2020-10-22	13.2100	13.2100	13.2100	13.2100	+1.772%	+25.738%
2020-10-21	12.9800	12.9800	12.9800	12.9800	-0.840%	+27.966%
2020-10-20	13.0900	13.0900	13.0900	13.0900	+0.460%	+26.891%
2020-10-19	13.0300	13.0300	13.0300	13.0300	-1.288%	+27.475%
2020-10-16	13.2000	13.2000	13.2000	13.2000	-0.227%	+25.833%
2020-10-15	13.2300	13.2300	13.2300	13.2300	+0.992%	+25.548%
2020-10-14	13.1000	13.1000	13.1000	13.1000	+0.306%	+26.794%
2020-10-13	13.0600	13.0600	13.0600	13.0600	-1.136%	+27.182%
2020-10-12	13.2100	13.2100	13.2100	13.2100	+0.763%	+25.738%
2020-10-09	13.1100	13.1100	13.1100	13.1100	-0.076%	+26.697%
2020-10-08	13.1200	13.1200	13.1200	13.1200	+1.391%	+26.601%
2020-10-07	12.9400	12.9400	12.9400	12.9400	+0.936%	+28.362%
2020-10-06	12.8200	12.8200	12.8200	12.8200	-0.078%	+29.563%
2020-10-05	12.8300	12.8300	12.8300	12.8300	+1.103%	+29.462%
2020-10-02	12.6900	12.6900	12.6900	12.6900	+1.035%	+30.890%

.dark-mode .yFLcSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFLcSl{ color: #333333; background-color: white; border: 2px solid #333333; }CISMXCLARKSTON PARTNERS FUND. INSTITUTIONAL CLASSmf NASDAQ

CISMX
CLARKSTON PARTNERS FUND. INSTITUTIONAL CLASS
mf NASDAQ