Dark

CISIX
CALVERT U.S. LARGE-CAP CORE RESPONSIBLE INDEX FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

40.77USD+2.386%(+0.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.7700	40.7700	40.7700	40.7700	+2.386%	0.000%
2022-03-25	39.8200	39.8200	39.8200	39.8200	+0.277%	+2.386%
2022-03-24	39.7100	39.7100	39.7100	39.7100	+1.456%	+2.669%
2022-03-23	39.1400	39.1400	39.1400	39.1400	-1.510%	+4.165%
2022-03-22	39.7400	39.7400	39.7400	39.7400	+1.300%	+2.592%
2022-03-21	39.2300	39.2300	39.2300	39.2300	-0.330%	+3.926%
2022-03-18	39.3600	39.3600	39.3600	39.3600	+1.417%	+3.582%
2022-03-17	38.8100	38.8100	38.8100	38.8100	+1.147%	+5.050%
2022-03-16	38.3700	38.3700	38.3700	38.3700	+2.648%	+6.255%
2022-03-15	37.3800	37.3800	37.3800	37.3800	+2.411%	+9.069%
2022-03-14	36.5000	36.5000	36.5000	36.5000	-0.734%	+11.699%
2022-03-11	36.7700	36.7700	36.7700	36.7700	-1.394%	+10.878%
2022-03-10	37.2900	37.2900	37.2900	37.2900	-0.639%	+9.332%
2022-03-09	37.5300	37.5300	37.5300	37.5300	+3.019%	+8.633%
2022-03-08	36.4300	36.4300	36.4300	36.4300	-0.682%	+11.913%
2022-03-07	36.6800	36.6800	36.6800	36.6800	-3.397%	+11.150%
2022-03-04	37.9700	37.9700	37.9700	37.9700	-1.248%	+7.374%
2022-03-03	38.4500	38.4500	38.4500	38.4500	-0.774%	+6.034%
2022-03-02	38.7500	38.7500	38.7500	38.7500	+1.920%	+5.213%
2022-03-01	38.0200	38.0200	38.0200	38.0200	-1.757%	+7.233%
2022-02-28	38.7000	38.7000	38.7000	38.7000	-0.309%	+5.349%
2022-02-25	38.8200	38.8200	38.8200	38.8200	+2.185%	+5.023%
2022-02-24	37.9900	37.9900	37.9900	37.9900	+1.795%	+7.318%
2022-02-23	37.3200	37.3200	37.3200	37.3200	-2.073%	+9.244%
2022-02-22	38.1100	38.1100	38.1100	38.1100	-1.039%	+6.980%
2022-02-18	38.5100	38.5100	38.5100	38.5100	-0.773%	+5.869%
2022-02-17	38.8100	38.8100	38.8100	38.8100	-2.365%	+5.050%
2022-02-16	39.7500	39.7500	39.7500	39.7500	0.000%	+2.566%
2022-02-15	39.7500	39.7500	39.7500	39.7500	+1.897%	+2.566%
2022-02-14	39.0100	39.0100	39.0100	39.0100	-0.256%	+4.512%
2022-02-11	39.1100	39.1100	39.1100	39.1100	-2.152%	+4.244%
2022-02-10	39.9700	39.9700	39.9700	39.9700	-1.794%	+2.002%
2022-02-09	40.7000	40.7000	40.7000	40.7000	+1.572%	+0.172%
2022-02-08	40.0700	40.0700	40.0700	40.0700	+1.085%	+1.747%
2022-02-07	39.6400	39.6400	39.6400	39.6400	-0.377%	+2.851%
2022-02-04	39.7900	39.7900	39.7900	39.7900	+0.683%	+2.463%
2022-02-03	39.5200	39.5200	39.5200	39.5200	-2.154%	+3.163%
2022-02-02	40.3900	40.3900	40.3900	40.3900	+0.648%	+0.941%
2022-02-01	40.1300	40.1300	40.1300	40.1300	+0.728%	+1.595%
2022-01-31	39.8400	39.8400	39.8400	39.8400	+2.180%	+2.334%
2022-01-28	38.9900	38.9900	38.9900	38.9900	+2.605%	+4.565%
2022-01-27	38.0000	38.0000	38.0000	38.0000	-0.680%	+7.289%
2022-01-26	38.2600	38.2600	38.2600	38.2600	-0.235%	+6.560%
2022-01-25	38.3500	38.3500	38.3500	38.3500	-1.641%	+6.310%
2022-01-24	38.9900	38.9900	38.9900	38.9900	+0.412%	+4.565%
2022-01-21	38.8300	38.8300	38.8300	38.8300	-1.994%	+4.996%
2022-01-20	39.6200	39.6200	39.6200	39.6200	-1.123%	+2.903%
2022-01-19	40.0700	40.0700	40.0700	40.0700	-1.062%	+1.747%
2022-01-18	40.5000	40.5000	40.5000	40.5000	-2.032%	+0.667%
2022-01-14	41.3400	41.3400	41.3400	41.3400	-0.097%	-1.379%
2022-01-13	41.3800	41.3800	41.3800	41.3800	-1.617%	-1.474%
2022-01-12	42.0600	42.0600	42.0600	42.0600	+0.214%	-3.067%
2022-01-11	41.9700	41.9700	41.9700	41.9700	+0.962%	-2.859%
2022-01-10	41.5700	41.5700	41.5700	41.5700	-0.072%	-1.924%
2022-01-07	41.6000	41.6000	41.6000	41.6000	-0.669%	-1.995%
2022-01-06	41.8800	41.8800	41.8800	41.8800	-0.119%	-2.650%
2022-01-05	41.9300	41.9300	41.9300	41.9300	-2.193%	-2.767%
2022-01-04	42.8700	42.8700	42.8700	42.8700	-0.256%	-4.899%
2022-01-03	42.9800	42.9800	42.9800	42.9800	+0.514%	-5.142%
2021-12-31	42.7600	42.7600	42.7600	42.7600	-0.257%	-4.654%
2021-12-30	42.8700	42.8700	42.8700	42.8700	-0.279%	-4.899%
2021-12-29	42.9900	42.9900	42.9900	42.9900	+0.163%	-5.164%
2021-12-28	42.9200	42.9200	42.9200	42.9200	-0.209%	-5.009%
2021-12-27	43.0100	43.0100	43.0100	43.0100	+1.271%	-5.208%
2021-12-23	42.4700	42.4700	42.4700	42.4700	+0.664%	-4.003%
2021-12-22	42.1900	42.1900	42.1900	42.1900	+1.078%	-3.366%
2021-12-21	41.7400	41.7400	41.7400	41.7400	+1.904%	-2.324%
2021-12-20	40.9600	40.9600	40.9600	40.9600	-1.230%	-0.464%
2021-12-17	41.4700	41.4700	41.4700	41.4700	-0.837%	-1.688%
2021-12-16	41.8200	41.8200	41.8200	41.8200	-1.018%	-2.511%
2021-12-15	42.2500	42.2500	42.2500	42.2500	+1.685%	-3.503%
2021-12-14	41.5500	41.5500	41.5500	41.5500	-0.859%	-1.877%
2021-12-13	41.9100	41.9100	41.9100	41.9100	-1.039%	-2.720%
2021-12-10	42.3500	42.3500	42.3500	42.3500	+0.857%	-3.731%
2021-12-09	41.9900	41.9900	41.9900	41.9900	-0.920%	-2.905%
2021-12-08	42.3800	42.3800	42.3800	42.3800	+0.379%	-3.799%
2021-12-07	42.2200	42.2200	42.2200	42.2200	+2.203%	-3.434%
2021-12-06	41.3100	41.3100	41.3100	41.3100	-0.073%	-1.307%
2021-12-03	41.3400	41.3400	41.3400	41.3400	-1.077%	-1.379%
2021-12-02	41.7900	41.7900	41.7900	41.7900	+1.481%	-2.441%
2021-12-01	41.1800	41.1800	41.1800	41.1800	-1.294%	-0.996%
2021-11-30	41.7200	41.7200	41.7200	41.7200	-1.905%	-2.277%
2021-11-29	42.5300	42.5300	42.5300	42.5300	+1.262%	-4.138%
2021-11-26	42.0000	42.0000	42.0000	42.0000	-2.144%	-2.929%
2021-11-24	42.9200	42.9200	42.9200	42.9200	+0.234%	-5.009%
2021-11-23	42.8200	42.8200	42.8200	42.8200	-0.047%	-4.787%
2021-11-22	42.8400	42.8400	42.8400	42.8400	-0.465%	-4.832%
2021-11-19	43.0400	43.0400	43.0400	43.0400	-0.093%	-5.274%
2021-11-18	43.0800	43.0800	43.0800	43.0800	+0.279%	-5.362%
2021-11-17	42.9600	42.9600	42.9600	42.9600	-0.325%	-5.098%
2021-11-16	43.1000	43.1000	43.1000	43.1000	+0.583%	-5.406%
2021-11-15	42.8500	42.8500	42.8500	42.8500	-0.117%	-4.854%
2021-11-12	42.9000	42.9000	42.9000	42.9000	+0.752%	-4.965%
2021-11-11	42.5800	42.5800	42.5800	42.5800	+0.094%	-4.251%
2021-11-10	42.5400	42.5400	42.5400	42.5400	-0.862%	-4.161%
2021-11-09	42.9100	42.9100	42.9100	42.9100	-0.348%	-4.987%
2021-11-08	43.0600	43.0600	43.0600	43.0600	+0.163%	-5.318%
2021-11-05	42.9900	42.9900	42.9900	42.9900	+0.186%	-5.164%
2021-11-04	42.9100	42.9100	42.9100	42.9100	+0.421%	-4.987%
2021-11-03	42.7300	42.7300	42.7300	42.7300	+0.660%	-4.587%
2021-11-02	42.4500	42.4500	42.4500	42.4500	+0.426%	-3.958%
2021-11-01	42.2700	42.2700	42.2700	42.2700	+0.237%	-3.549%
2021-10-29	42.1700	42.1700	42.1700	42.1700	+0.214%	-3.320%
2021-10-28	42.0800	42.0800	42.0800	42.0800	+1.130%	-3.113%
2021-10-27	41.6100	41.6100	41.6100	41.6100	-0.573%	-2.019%
2021-10-26	41.8500	41.8500	41.8500	41.8500	+0.216%	-2.581%
2021-10-25	41.7600	41.7600	41.7600	41.7600	+0.457%	-2.371%
2021-10-22	41.5700	41.5700	41.5700	41.5700	-0.120%	-1.924%
2021-10-21	41.6200	41.6200	41.6200	41.6200	+0.410%	-2.042%
2021-10-20	41.4500	41.4500	41.4500	41.4500	+0.315%	-1.641%
2021-10-19	41.3200	41.3200	41.3200	41.3200	+0.731%	-1.331%
2021-10-18	41.0200	41.0200	41.0200	41.0200	+0.367%	-0.609%
2021-10-15	40.8700	40.8700	40.8700	40.8700	+0.739%	-0.245%
2021-10-14	40.5700	40.5700	40.5700	40.5700	+1.756%	+0.493%
2021-10-13	39.8700	39.8700	39.8700	39.8700	+0.378%	+2.257%
2021-10-12	39.7200	39.7200	39.7200	39.7200	-0.126%	+2.644%
2021-10-11	39.7700	39.7700	39.7700	39.7700	-0.699%	+2.514%
2021-10-08	40.0500	40.0500	40.0500	40.0500	-0.398%	+1.798%
2021-10-07	40.2100	40.2100	40.2100	40.2100	+1.005%	+1.393%
2021-10-06	39.8100	39.8100	39.8100	39.8100	+0.404%	+2.411%
2021-10-05	39.6500	39.6500	39.6500	39.6500	+1.096%	+2.825%
2021-10-04	39.2200	39.2200	39.2200	39.2200	-1.457%	+3.952%
2021-10-01	39.8000	39.8000	39.8000	39.8000	+1.092%	+2.437%
2021-09-30	39.3700	39.3700	39.3700	39.3700	-1.056%	+3.556%
2021-09-29	39.7900	39.7900	39.7900	39.7900	+0.101%	+2.463%
2021-09-28	39.7500	39.7500	39.7500	39.7500	-2.214%	+2.566%
2021-09-27	40.6500	40.6500	40.6500	40.6500	-0.392%	+0.295%
2021-09-24	40.8100	40.8100	40.8100	40.8100	+0.074%	-0.098%
2021-09-23	40.7800	40.7800	40.7800	40.7800	+1.241%	-0.025%
2021-09-22	40.2800	40.2800	40.2800	40.2800	+1.054%	+1.216%
2021-09-21	39.8600	39.8600	39.8600	39.8600	-0.050%	+2.283%
2021-09-20	39.8800	39.8800	39.8800	39.8800	-1.749%	+2.232%
2021-09-17	40.5900	40.5900	40.5900	40.5900	-0.806%	+0.443%
2021-09-16	40.9200	40.9200	40.9200	40.9200	-0.024%	-0.367%
2021-09-15	40.9300	40.9300	40.9300	40.9300	+0.813%	-0.391%
2021-09-14	40.6000	40.6000	40.6000	40.6000	-0.515%	+0.419%
2021-09-13	40.8100	40.8100	40.8100	40.8100	+0.074%	-0.098%
2021-09-10	40.7800	40.7800	40.7800	40.7800	-0.754%	-0.025%
2021-09-09	41.0900	41.0900	41.0900	41.0900	-0.388%	-0.779%
2021-09-08	41.2500	41.2500	41.2500	41.2500	-0.145%	-1.164%
2021-09-07	41.3100	41.3100	41.3100	41.3100	-0.458%	-1.307%
2021-09-03	41.5000	41.5000	41.5000	41.5000	+0.024%	-1.759%
2021-09-02	41.4900	41.4900	41.4900	41.4900	+0.266%	-1.735%
2021-09-01	41.3800	41.3800	41.3800	41.3800	+0.048%	-1.474%
2021-08-31	41.3600	41.3600	41.3600	41.3600	-0.217%	-1.426%
2021-08-30	41.4500	41.4500	41.4500	41.4500	+0.412%	-1.641%
2021-08-27	41.2800	41.2800	41.2800	41.2800	+0.904%	-1.235%
2021-08-26	40.9100	40.9100	40.9100	40.9100	-0.559%	-0.342%
2021-08-25	41.1400	41.1400	41.1400	41.1400	+0.268%	-0.899%
2021-08-24	41.0300	41.0300	41.0300	41.0300	+0.293%	-0.634%
2021-08-23	40.9100	40.9100	40.9100	40.9100	+0.913%	-0.342%
2021-08-20	40.5400	40.5400	40.5400	40.5400	+0.871%	+0.567%
2021-08-19	40.1900	40.1900	40.1900	40.1900	+0.100%	+1.443%
2021-08-18	40.1500	40.1500	40.1500	40.1500	-1.011%	+1.544%
2021-08-17	40.5600	40.5600	40.5600	40.5600	-0.734%	+0.518%
2021-08-16	40.8600	40.8600	40.8600	40.8600	+0.196%	-0.220%
2021-08-13	40.7800	40.7800	40.7800	40.7800	+0.147%	-0.025%
2021-08-12	40.7200	40.7200	40.7200	40.7200	+0.320%	+0.123%
2021-08-11	40.5900	40.5900	40.5900	40.5900	+0.222%	+0.443%
2021-08-10	40.5000	40.5000	40.5000	40.5000	0.000%	+0.667%
2021-08-09	40.5000	40.5000	40.5000	40.5000	-0.049%	+0.667%
2021-08-06	40.5200	40.5200	40.5200	40.5200	+0.049%	+0.617%
2021-08-05	40.5000	40.5000	40.5000	40.5000	+0.646%	+0.667%
2021-08-04	40.2400	40.2400	40.2400	40.2400	-0.396%	+1.317%
2021-08-03	40.4000	40.4000	40.4000	40.4000	+0.824%	+0.916%
2021-08-02	40.0700	40.0700	40.0700	40.0700	-0.125%	+1.747%
2021-07-30	40.1200	40.1200	40.1200	40.1200	-0.496%	+1.620%
2021-07-29	40.3200	40.3200	40.3200	40.3200	+0.524%	+1.116%
2021-07-28	40.1100	40.1100	40.1100	40.1100	+0.175%	+1.645%
2021-07-27	40.0400	40.0400	40.0400	40.0400	-0.571%	+1.823%
2021-07-26	40.2700	40.2700	40.2700	40.2700	+0.075%	+1.242%
2021-07-23	40.2400	40.2400	40.2400	40.2400	+1.055%	+1.317%
2021-07-22	39.8200	39.8200	39.8200	39.8200	+0.227%	+2.386%
2021-07-21	39.7300	39.7300	39.7300	39.7300	+0.761%	+2.618%
2021-07-20	39.4300	39.4300	39.4300	39.4300	+1.650%	+3.398%
2021-07-19	38.7900	38.7900	38.7900	38.7900	-1.373%	+5.104%
2021-07-16	39.3300	39.3300	39.3300	39.3300	-0.682%	+3.661%
2021-07-15	39.6000	39.6000	39.6000	39.6000	-0.302%	+2.955%
2021-07-14	39.7200	39.7200	39.7200	39.7200	+0.025%	+2.644%
2021-07-13	39.7100	39.7100	39.7100	39.7100	-0.451%	+2.669%
2021-07-12	39.8900	39.8900	39.8900	39.8900	+0.885%	+2.206%
2021-07-06	39.5400	39.5400	39.5400	39.5400	-0.101%	+3.111%
2021-07-02	39.5800	39.5800	39.5800	39.5800	+0.712%	+3.007%
2021-07-01	39.3000	39.3000	39.3000	39.3000	+0.409%	+3.740%
2021-06-30	39.1400	39.1400	39.1400	39.1400	+0.026%	+4.165%
2021-06-29	39.1300	39.1300	39.1300	39.1300	+0.128%	+4.191%
2021-06-28	39.0800	39.0800	39.0800	39.0800	+0.308%	+4.324%
2021-06-25	38.9600	38.9600	38.9600	38.9600	+0.361%	+4.646%
2021-06-24	38.8200	38.8200	38.8200	38.8200	+0.648%	+5.023%
2021-06-23	38.5700	38.5700	38.5700	38.5700	-0.026%	+5.704%
2021-06-22	38.5800	38.5800	38.5800	38.5800	+0.600%	+5.677%
2021-06-21	38.3500	38.3500	38.3500	38.3500	+1.321%	+6.310%
2021-06-18	37.8500	37.8500	37.8500	37.8500	-1.149%	+7.715%
2021-06-17	38.2900	38.2900	38.2900	38.2900	+0.131%	+6.477%
2021-06-16	38.2400	38.2400	38.2400	38.2400	-0.494%	+6.616%
2021-06-15	38.4300	38.4300	38.4300	38.4300	-0.311%	+6.089%
2021-06-14	38.5500	38.5500	38.5500	38.5500	+0.182%	+5.759%
2021-06-11	38.4800	38.4800	38.4800	38.4800	+0.339%	+5.951%
2021-06-10	38.3500	38.3500	38.3500	38.3500	+0.524%	+6.310%
2021-06-09	38.1500	38.1500	38.1500	38.1500	-0.209%	+6.868%
2021-06-08	38.2300	38.2300	38.2300	38.2300	+0.105%	+6.644%
2021-06-07	38.1900	38.1900	38.1900	38.1900	0.000%	+6.756%
2021-06-04	38.1900	38.1900	38.1900	38.1900	+0.952%	+6.756%
2021-06-03	37.8300	37.8300	37.8300	37.8300	-0.474%	+7.772%
2021-06-02	38.0100	38.0100	38.0100	38.0100	0.000%	+7.261%
2021-06-01	38.0100	38.0100	38.0100	38.0100	-0.210%	+7.261%
2021-05-28	38.0900	38.0900	38.0900	38.0900	+0.131%	+7.036%
2021-05-27	38.0400	38.0400	38.0400	38.0400	+0.079%	+7.177%
2021-05-26	38.0100	38.0100	38.0100	38.0100	+0.053%	+7.261%
2021-05-24	37.9900	37.9900	37.9900	37.9900	+0.984%	+7.318%
2021-05-21	37.6200	37.6200	37.6200	37.6200	-0.106%	+8.373%
2021-05-20	37.6600	37.6600	37.6600	37.6600	+1.209%	+8.258%
2021-05-19	37.2100	37.2100	37.2100	37.2100	-0.268%	+9.567%
2021-05-18	37.3100	37.3100	37.3100	37.3100	-0.798%	+9.274%
2021-05-17	37.6100	37.6100	37.6100	37.6100	-0.397%	+8.402%
2021-05-14	37.7600	37.7600	37.7600	37.7600	+1.505%	+7.971%
2021-05-13	37.2000	37.2000	37.2000	37.2000	+1.280%	+9.597%
2021-05-12	36.7300	36.7300	36.7300	36.7300	-2.366%	+10.999%
2021-05-11	37.6200	37.6200	37.6200	37.6200	-0.686%	+8.373%
2021-05-10	37.8800	37.8800	37.8800	37.8800	-1.200%	+7.629%
2021-05-07	38.3400	38.3400	38.3400	38.3400	+0.762%	+6.338%
2021-05-06	38.0500	38.0500	38.0500	38.0500	+0.635%	+7.148%
2021-05-05	37.8100	37.8100	37.8100	37.8100	-0.026%	+7.829%
2021-05-04	37.8200	37.8200	37.8200	37.8200	-0.813%	+7.800%
2021-05-03	38.1300	38.1300	38.1300	38.1300	+0.105%	+6.924%
2021-04-30	38.0900	38.0900	38.0900	38.0900	-0.781%	+7.036%
2021-04-29	38.3900	38.3900	38.3900	38.3900	+0.314%	+6.200%
2021-04-28	38.2700	38.2700	38.2700	38.2700	-0.183%	+6.533%
2021-04-27	38.3400	38.3400	38.3400	38.3400	-0.078%	+6.338%
2021-04-26	38.3700	38.3700	38.3700	38.3700	+0.314%	+6.255%
2021-04-23	38.2500	38.2500	38.2500	38.2500	+1.217%	+6.588%
2021-04-22	37.7900	37.7900	37.7900	37.7900	-0.762%	+7.886%
2021-04-21	38.0800	38.0800	38.0800	38.0800	+1.008%	+7.064%
2021-04-20	37.7000	37.7000	37.7000	37.7000	-0.789%	+8.143%
2021-04-19	38.0000	38.0000	38.0000	38.0000	-0.602%	+7.289%
2021-04-16	38.2300	38.2300	38.2300	38.2300	+0.368%	+6.644%
2021-04-15	38.0900	38.0900	38.0900	38.0900	+1.169%	+7.036%
2021-04-14	37.6500	37.6500	37.6500	37.6500	-0.476%	+8.287%
2021-04-13	37.8300	37.8300	37.8300	37.8300	+0.451%	+7.772%
2021-04-12	37.6600	37.6600	37.6600	37.6600	+0.053%	+8.258%
2021-04-09	37.6400	37.6400	37.6400	37.6400	+0.803%	+8.316%
2021-04-08	37.3400	37.3400	37.3400	37.3400	+0.647%	+9.186%
2021-04-07	37.1000	37.1000	37.1000	37.1000	-0.027%	+9.892%
2021-04-06	37.1100	37.1100	37.1100	37.1100	+0.027%	+9.863%
2021-04-05	37.1000	37.1000	37.1000	37.1000	+1.366%	+9.892%
2021-04-01	36.6000	36.6000	36.6000	36.6000	+1.217%	+11.393%
2021-03-31	36.1600	36.1600	36.1600	36.1600	+0.584%	+12.749%
2021-03-30	35.9500	35.9500	35.9500	35.9500	-0.111%	+13.408%
2021-03-29	35.9900	35.9900	35.9900	35.9900	-0.415%	+13.281%
2021-03-26	36.1400	36.1400	36.1400	36.1400	+1.688%	+12.811%
2021-03-25	35.5400	35.5400	35.5400	35.5400	+0.623%	+14.716%
2021-03-24	35.3200	35.3200	35.3200	35.3200	-0.814%	+15.430%
2021-03-23	35.6100	35.6100	35.6100	35.6100	-0.891%	+14.490%
2021-03-22	35.9300	35.9300	35.9300	35.9300	+0.757%	+13.471%
2021-03-19	35.6600	35.6600	35.6600	35.6600	-0.028%	+14.330%
2021-03-18	35.6700	35.6700	35.6700	35.6700	-1.627%	+14.298%
2021-03-17	36.2600	36.2600	36.2600	36.2600	+0.221%	+12.438%
2021-03-16	36.1800	36.1800	36.1800	36.1800	-0.248%	+12.687%
2021-03-15	36.2700	36.2700	36.2700	36.2700	+0.750%	+12.407%
2021-03-12	36.0000	36.0000	36.0000	36.0000	+0.083%	+13.250%
2021-03-11	35.9700	35.9700	35.9700	35.9700	+1.295%	+13.344%
2021-03-10	35.5100	35.5100	35.5100	35.5100	+0.509%	+14.813%
2021-03-09	35.3300	35.3300	35.3300	35.3300	+1.669%	+15.398%
2021-03-08	34.7500	34.7500	34.7500	34.7500	-0.743%	+17.324%
2021-03-05	35.0100	35.0100	35.0100	35.0100	+1.803%	+16.452%
2021-03-04	34.3900	34.3900	34.3900	34.3900	-1.687%	+18.552%
2021-03-03	34.9800	34.9800	34.9800	34.9800	-1.686%	+16.552%
2021-03-02	35.5800	35.5800	35.5800	35.5800	-1.002%	+14.587%
2021-03-01	35.9400	35.9400	35.9400	35.9400	+2.510%	+13.439%
2021-02-26	35.0600	35.0600	35.0600	35.0600	-0.199%	+16.286%
2021-02-25	35.1300	35.1300	35.1300	35.1300	-2.552%	+16.055%
2021-02-24	36.0500	36.0500	36.0500	36.0500	+1.037%	+13.093%
2021-02-23	35.6800	35.6800	35.6800	35.6800	-0.056%	+14.266%
2021-02-22	35.7000	35.7000	35.7000	35.7000	-1.190%	+14.202%
2021-02-19	36.1300	36.1300	36.1300	36.1300	+0.028%	+12.843%
2021-02-18	36.1200	36.1200	36.1200	36.1200	-0.441%	+12.874%
2021-02-17	36.2800	36.2800	36.2800	36.2800	-0.220%	+12.376%
2021-02-16	36.3600	36.3600	36.3600	36.3600	-0.192%	+12.129%
2021-02-12	36.4300	36.4300	36.4300	36.4300	+0.552%	+11.913%
2021-02-11	36.2300	36.2300	36.2300	36.2300	+0.388%	+12.531%
2021-02-10	36.0900	36.0900	36.0900	36.0900	-0.083%	+12.968%
2021-02-09	36.1200	36.1200	36.1200	36.1200	-0.111%	+12.874%
2021-02-08	36.1600	36.1600	36.1600	36.1600	+0.780%	+12.749%
2021-02-05	35.8800	35.8800	35.8800	35.8800	+0.504%	+13.629%
2021-02-04	35.7000	35.7000	35.7000	35.7000	+1.305%	+14.202%
2021-02-03	35.2400	35.2400	35.2400	35.2400	-0.085%	+15.692%
2021-02-02	35.2700	35.2700	35.2700	35.2700	+1.496%	+15.594%
2021-02-01	34.7500	34.7500	34.7500	34.7500	+1.727%	+17.324%
2021-01-29	34.1600	34.1600	34.1600	34.1600	-1.839%	+19.350%
2021-01-28	34.8000	34.8000	34.8000	34.8000	+1.133%	+17.155%
2021-01-27	34.4100	34.4100	34.4100	34.4100	-2.714%	+18.483%
2021-01-26	35.3700	35.3700	35.3700	35.3700	-0.366%	+15.267%
2021-01-25	35.5000	35.5000	35.5000	35.5000	+0.254%	+14.845%
2021-01-22	35.4100	35.4100	35.4100	35.4100	-0.254%	+15.137%
2021-01-21	35.5000	35.5000	35.5000	35.5000	+0.085%	+14.845%
2021-01-20	35.4700	35.4700	35.4700	35.4700	+1.372%	+14.942%
2021-01-19	34.9900	34.9900	34.9900	34.9900	+0.778%	+16.519%
2021-01-15	34.7200	34.7200	34.7200	34.7200	-0.743%	+17.425%
2021-01-14	34.9800	34.9800	34.9800	34.9800	-0.342%	+16.552%
2021-01-13	35.1000	35.1000	35.1000	35.1000	+0.114%	+16.154%
2021-01-12	35.0600	35.0600	35.0600	35.0600	+0.143%	+16.286%
2021-01-11	35.0100	35.0100	35.0100	35.0100	-0.512%	+16.452%
2021-01-08	35.1900	35.1900	35.1900	35.1900	+0.600%	+15.857%
2021-01-07	34.9800	34.9800	34.9800	34.9800	+1.716%	+16.552%
2021-01-06	34.3900	34.3900	34.3900	34.3900	+0.703%	+18.552%
2021-01-05	34.1500	34.1500	34.1500	34.1500	+0.678%	+19.385%
2021-01-04	33.9200	33.9200	33.9200	33.9200	-1.395%	+20.195%
2020-12-31	34.4000	34.4000	34.4000	34.4000	+0.555%	+18.517%
2020-12-30	34.2100	34.2100	34.2100	34.2100	+0.176%	+19.176%
2020-12-29	34.1500	34.1500	34.1500	34.1500	-0.292%	+19.385%
2020-12-28	34.2500	34.2500	34.2500	34.2500	+0.528%	+19.036%
2020-12-24	34.0700	34.0700	34.0700	34.0700	+0.324%	+19.665%
2020-12-23	33.9600	33.9600	33.9600	33.9600	-0.059%	+20.053%
2020-12-22	33.9800	33.9800	33.9800	33.9800	+0.059%	+19.982%
2020-12-21	33.9600	33.9600	33.9600	33.9600	-0.235%	+20.053%
2020-12-18	34.0400	34.0400	34.0400	34.0400	-0.088%	+19.771%
2020-12-17	34.0700	34.0700	34.0700	34.0700	+0.799%	+19.665%
2020-12-16	33.8000	33.8000	33.8000	33.8000	+0.178%	+20.621%
2020-12-15	33.7400	33.7400	33.7400	33.7400	+1.291%	+20.836%
2020-12-14	33.3100	33.3100	33.3100	33.3100	-0.150%	+22.396%
2020-12-11	33.3600	33.3600	33.3600	33.3600	-0.030%	+22.212%
2020-12-10	33.3700	33.3700	33.3700	33.3700	+0.060%	+22.176%
2020-12-09	33.3500	33.3500	33.3500	33.3500	-1.039%	+22.249%
2020-12-08	33.7000	33.7000	33.7000	33.7000	+0.417%	+20.979%
2020-12-07	33.5600	33.5600	33.5600	33.5600	-0.030%	+21.484%
2020-12-04	33.5700	33.5700	33.5700	33.5700	-0.089%	+21.448%
2020-12-03	33.6000	33.6000	33.6000	33.6000	+0.060%	+21.339%
2020-12-02	33.5800	33.5800	33.5800	33.5800	-0.030%	+21.412%
2020-12-01	33.5900	33.5900	33.5900	33.5900	+0.992%	+21.375%
2020-11-30	33.2600	33.2600	33.2600	33.2600	-0.270%	+22.580%
2020-11-27	33.3500	33.3500	33.3500	33.3500	+0.482%	+22.249%
2020-11-26	33.1900	33.1900	33.1900	33.1900	0.000%	+22.838%
2020-11-25	33.1900	33.1900	33.1900	33.1900	0.000%	+22.838%
2020-11-24	33.1900	33.1900	33.1900	33.1900	+1.374%	+22.838%
2020-11-23	32.7400	32.7400	32.7400	32.7400	+0.584%	+24.527%
2020-11-20	32.5500	32.5500	32.5500	32.5500	-0.520%	+25.253%
2020-11-19	32.7200	32.7200	32.7200	32.7200	+0.584%	+24.603%
2020-11-18	32.5300	32.5300	32.5300	32.5300	-0.944%	+25.330%
2020-11-17	32.8400	32.8400	32.8400	32.8400	-0.273%	+24.147%
2020-11-16	32.9300	32.9300	32.9300	32.9300	+1.012%	+23.808%
2020-11-13	32.6000	32.6000	32.6000	32.6000	+1.211%	+25.061%
2020-11-12	32.2100	32.2100	32.2100	32.2100	-0.923%	+26.576%
2020-11-11	32.5100	32.5100	32.5100	32.5100	+0.963%	+25.408%
2020-11-10	32.2000	32.2000	32.2000	32.2000	-0.433%	+26.615%
2020-11-09	32.3400	32.3400	32.3400	32.3400	+0.497%	+26.067%
2020-11-06	32.1800	32.1800	32.1800	32.1800	+0.062%	+26.694%
2020-11-05	32.1600	32.1600	32.1600	32.1600	+2.160%	+26.772%
2020-11-04	31.4800	31.4800	31.4800	31.4800	+2.108%	+29.511%
2020-11-03	30.8300	30.8300	30.8300	30.8300	+1.917%	+32.241%
2020-11-02	30.2500	30.2500	30.2500	30.2500	+1.137%	+34.777%
2020-10-30	29.9100	29.9100	29.9100	29.9100	-1.287%	+36.309%
2020-10-29	30.3000	30.3000	30.3000	30.3000	+1.067%	+34.554%
2020-10-28	29.9800	29.9800	29.9800	29.9800	-3.384%	+35.991%
2020-10-27	31.0300	31.0300	31.0300	31.0300	-0.193%	+31.389%
2020-10-26	31.0900	31.0900	31.0900	31.0900	-1.769%	+31.135%
2020-10-23	31.6500	31.6500	31.6500	31.6500	+0.285%	+28.815%
2020-10-22	31.5600	31.5600	31.5600	31.5600	+0.510%	+29.183%
2020-10-21	31.4000	31.4000	31.4000	31.4000	-0.444%	+29.841%
2020-10-20	31.5400	31.5400	31.5400	31.5400	+0.318%	+29.264%
2020-10-19	31.4400	31.4400	31.4400	31.4400	-1.535%	+29.676%
2020-10-16	31.9300	31.9300	31.9300	31.9300	0.000%	+27.686%
2020-10-15	31.9300	31.9300	31.9300	31.9300	-0.125%	+27.686%
2020-10-14	31.9700	31.9700	31.9700	31.9700	-0.622%	+27.526%
2020-10-13	32.1700	32.1700	32.1700	32.1700	-0.402%	+26.733%
2020-10-12	32.3000	32.3000	32.3000	32.3000	+1.572%	+26.223%
2020-10-09	31.8000	31.8000	31.8000	31.8000	+1.017%	+28.208%
2020-10-08	31.4800	31.4800	31.4800	31.4800	+0.672%	+29.511%
2020-10-07	31.2700	31.2700	31.2700	31.2700	+1.890%	+30.381%
2020-10-06	30.6900	30.6900	30.6900	30.6900	-1.255%	+32.845%
2020-10-05	31.0800	31.0800	31.0800	31.0800	+1.969%	+31.178%

.dark-mode .yldNd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yldNd7{ color: #333333; background-color: white; border: 2px solid #333333; }CISIXCALVERT U.S. LARGE-CAP CORE RESPONSIBLE INDEX FUND CLASS Imf NASDAQ

CISIX
CALVERT U.S. LARGE-CAP CORE RESPONSIBLE INDEX FUND CLASS I
mf NASDAQ