Dark

CISGX
TOUCHSTONE SANDS CAPITAL SELECT GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

15.67USD+6.454%(+0.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.6700	15.6700	15.6700	15.6700	+6.454%	0.000%
2022-03-25	14.7200	14.7200	14.7200	14.7200	-1.736%	+6.454%
2022-03-24	14.9800	14.9800	14.9800	14.9800	+1.216%	+4.606%
2022-03-23	14.8000	14.8000	14.8000	14.8000	-1.857%	+5.878%
2022-03-22	15.0800	15.0800	15.0800	15.0800	+3.358%	+3.912%
2022-03-21	14.5900	14.5900	14.5900	14.5900	-2.668%	+7.402%
2022-03-18	14.9900	14.9900	14.9900	14.9900	+4.315%	+4.536%
2022-03-17	14.3700	14.3700	14.3700	14.3700	+3.381%	+9.047%
2022-03-16	13.9000	13.9000	13.9000	13.9000	+6.841%	+12.734%
2022-03-15	13.0100	13.0100	13.0100	13.0100	+3.665%	+20.446%
2022-03-14	12.5500	12.5500	12.5500	12.5500	-2.713%	+24.861%
2022-03-11	12.9000	12.9000	12.9000	12.9000	-3.803%	+21.473%
2022-03-10	13.4100	13.4100	13.4100	13.4100	-1.397%	+16.853%
2022-03-09	13.6000	13.6000	13.6000	13.6000	+5.754%	+15.221%
2022-03-08	12.8600	12.8600	12.8600	12.8600	+0.078%	+21.851%
2022-03-07	12.8500	12.8500	12.8500	12.8500	-5.653%	+21.946%
2022-03-04	13.6200	13.6200	13.6200	13.6200	-4.017%	+15.051%
2022-03-03	14.1900	14.1900	14.1900	14.1900	-4.186%	+10.430%
2022-03-02	14.8100	14.8100	14.8100	14.8100	+0.068%	+5.807%
2022-03-01	14.8000	14.8000	14.8000	14.8000	-2.439%	+5.878%
2022-02-28	15.1700	15.1700	15.1700	15.1700	+0.931%	+3.296%
2022-02-25	15.0300	15.0300	15.0300	15.0300	+2.945%	+4.258%
2022-02-24	14.6000	14.6000	14.6000	14.6000	+5.951%	+7.329%
2022-02-23	13.7800	13.7800	13.7800	13.7800	-3.838%	+13.716%
2022-02-22	14.3300	14.3300	14.3300	14.3300	-1.512%	+9.351%
2022-02-18	14.5500	14.5500	14.5500	14.5500	-2.741%	+7.698%
2022-02-17	14.9600	14.9600	14.9600	14.9600	-3.794%	+4.746%
2022-02-16	15.5500	15.5500	15.5500	15.5500	-1.893%	+0.772%
2022-02-15	15.8500	15.8500	15.8500	15.8500	+3.392%	-1.136%
2022-02-14	15.3300	15.3300	15.3300	15.3300	-1.224%	+2.218%
2022-02-11	15.5200	15.5200	15.5200	15.5200	-3.543%	+0.966%
2022-02-10	16.0900	16.0900	16.0900	16.0900	-1.770%	-2.610%
2022-02-09	16.3800	16.3800	16.3800	16.3800	+3.802%	-4.335%
2022-02-08	15.7800	15.7800	15.7800	15.7800	+1.089%	-0.697%
2022-02-07	15.6100	15.6100	15.6100	15.6100	-0.256%	+0.384%
2022-02-04	15.6500	15.6500	15.6500	15.6500	+3.505%	+0.128%
2022-02-03	15.1200	15.1200	15.1200	15.1200	-5.263%	+3.638%
2022-02-02	15.9600	15.9600	15.9600	15.9600	-2.326%	-1.817%
2022-02-01	16.3400	16.3400	16.3400	16.3400	+2.317%	-4.100%
2022-01-31	15.9700	15.9700	15.9700	15.9700	+5.482%	-1.879%
2022-01-28	15.1400	15.1400	15.1400	15.1400	+4.630%	+3.501%
2022-01-27	14.4700	14.4700	14.4700	14.4700	-0.481%	+8.293%
2022-01-26	14.5400	14.5400	14.5400	14.5400	-1.823%	+7.772%
2022-01-25	14.8100	14.8100	14.8100	14.8100	-3.329%	+5.807%
2022-01-24	15.3200	15.3200	15.3200	15.3200	+0.989%	+2.285%
2022-01-21	15.1700	15.1700	15.1700	15.1700	-5.600%	+3.296%
2022-01-20	16.0700	16.0700	16.0700	16.0700	-0.495%	-2.489%
2022-01-19	16.1500	16.1500	16.1500	16.1500	-0.432%	-2.972%
2022-01-18	16.2200	16.2200	16.2200	16.2200	-2.932%	-3.391%
2022-01-14	16.7100	16.7100	16.7100	16.7100	-0.654%	-6.224%
2022-01-13	16.8200	16.8200	16.8200	16.8200	-4.105%	-6.837%
2022-01-12	17.5400	17.5400	17.5400	17.5400	-0.510%	-10.661%
2022-01-11	17.6300	17.6300	17.6300	17.6300	+2.025%	-11.117%
2022-01-10	17.2800	17.2800	17.2800	17.2800	-0.346%	-9.317%
2022-01-07	17.3400	17.3400	17.3400	17.3400	-1.701%	-9.631%
2022-01-06	17.6400	17.6400	17.6400	17.6400	+0.114%	-11.168%
2022-01-05	17.6200	17.6200	17.6200	17.6200	-4.550%	-11.067%
2022-01-04	18.4600	18.4600	18.4600	18.4600	-3.199%	-15.114%
2022-01-03	19.0700	19.0700	19.0700	19.0700	-0.470%	-17.829%
2021-12-31	19.1600	19.1600	19.1600	19.1600	-0.982%	-18.215%
2021-12-30	19.3500	19.3500	19.3500	19.3500	+0.834%	-19.018%
2021-12-29	19.1900	19.1900	19.1900	19.1900	-0.363%	-18.343%
2021-12-28	19.2600	19.2600	19.2600	19.2600	-1.079%	-18.640%
2021-12-27	19.4700	19.4700	19.4700	19.4700	+0.309%	-19.517%
2021-12-23	19.4100	19.4100	19.4100	19.4100	+0.570%	-19.268%
2021-12-22	19.3000	19.3000	19.3000	19.3000	+0.469%	-18.808%
2021-12-21	19.2100	19.2100	19.2100	19.2100	+4.345%	-18.428%
2021-12-20	18.4100	18.4100	18.4100	18.4100	-1.551%	-14.883%
2021-12-17	18.7000	18.7000	18.7000	18.7000	+1.026%	-16.203%
2021-12-16	18.5100	18.5100	18.5100	18.5100	-2.681%	-15.343%
2021-12-15	19.0200	19.0200	19.0200	19.0200	+1.494%	-17.613%
2021-12-14	18.7400	18.7400	18.7400	18.7400	-1.885%	-16.382%
2021-12-13	19.1000	19.1000	19.1000	19.1000	-1.546%	-17.958%
2021-12-10	19.4000	19.4000	19.4000	19.4000	-1.020%	-19.227%
2021-12-09	19.6000	19.6000	19.6000	19.6000	-11.751%	-20.051%
2021-12-08	22.2100	22.2100	22.2100	22.2100	+1.323%	-29.446%
2021-12-07	21.9200	21.9200	21.9200	21.9200	+3.396%	-28.513%
2021-12-06	21.2000	21.2000	21.2000	21.2000	+1.000%	-26.085%
2021-12-03	20.9900	20.9900	20.9900	20.9900	-2.779%	-25.345%
2021-12-02	21.5900	21.5900	21.5900	21.5900	+1.984%	-27.420%
2021-12-01	21.1700	21.1700	21.1700	21.1700	-4.251%	-25.980%
2021-11-30	22.1100	22.1100	22.1100	22.1100	-2.899%	-29.127%
2021-11-29	22.7700	22.7700	22.7700	22.7700	+0.530%	-31.181%
2021-11-26	22.6500	22.6500	22.6500	22.6500	-0.788%	-30.817%
2021-11-24	22.8300	22.8300	22.8300	22.8300	+1.287%	-31.362%
2021-11-23	22.5400	22.5400	22.5400	22.5400	-1.443%	-30.479%
2021-11-22	22.8700	22.8700	22.8700	22.8700	-3.502%	-31.482%
2021-11-19	23.7000	23.7000	23.7000	23.7000	-0.420%	-33.882%
2021-11-18	23.8000	23.8000	23.8000	23.8000	-0.543%	-34.160%
2021-11-17	23.9300	23.9300	23.9300	23.9300	-1.563%	-34.517%
2021-11-16	24.3100	24.3100	24.3100	24.3100	+0.538%	-35.541%
2021-11-15	24.1800	24.1800	24.1800	24.1800	-0.248%	-35.194%
2021-11-12	24.2400	24.2400	24.2400	24.2400	+2.322%	-35.355%
2021-11-11	23.6900	23.6900	23.6900	23.6900	+0.212%	-33.854%
2021-11-10	23.6400	23.6400	23.6400	23.6400	-1.582%	-33.714%
2021-11-09	24.0200	24.0200	24.0200	24.0200	-0.373%	-34.763%
2021-11-08	24.1100	24.1100	24.1100	24.1100	-0.248%	-35.006%
2021-11-05	24.1700	24.1700	24.1700	24.1700	-0.248%	-35.168%
2021-11-04	24.2300	24.2300	24.2300	24.2300	+0.539%	-35.328%
2021-11-03	24.1000	24.1000	24.1000	24.1000	+0.291%	-34.979%
2021-11-02	24.0300	24.0300	24.0300	24.0300	-0.332%	-34.790%
2021-11-01	24.1100	24.1100	24.1100	24.1100	+0.375%	-35.006%
2021-10-29	24.0200	24.0200	24.0200	24.0200	+0.502%	-34.763%
2021-10-28	23.9000	23.9000	23.9000	23.9000	+0.759%	-34.435%
2021-10-27	23.7200	23.7200	23.7200	23.7200	-1.943%	-33.938%
2021-10-26	24.1900	24.1900	24.1900	24.1900	-0.779%	-35.221%
2021-10-25	24.3800	24.3800	24.3800	24.3800	+0.495%	-35.726%
2021-10-22	24.2600	24.2600	24.2600	24.2600	-1.141%	-35.408%
2021-10-21	24.5400	24.5400	24.5400	24.5400	+1.657%	-36.145%
2021-10-20	24.1400	24.1400	24.1400	24.1400	-0.330%	-35.087%
2021-10-19	24.2200	24.2200	24.2200	24.2200	+1.001%	-35.301%
2021-10-18	23.9800	23.9800	23.9800	23.9800	+0.714%	-34.654%
2021-10-15	23.8100	23.8100	23.8100	23.8100	+0.847%	-34.187%
2021-10-14	23.6100	23.6100	23.6100	23.6100	+1.070%	-33.630%
2021-10-13	23.3600	23.3600	23.3600	23.3600	+1.565%	-32.920%
2021-10-12	23.0000	23.0000	23.0000	23.0000	+1.099%	-31.870%
2021-10-11	22.7500	22.7500	22.7500	22.7500	-1.387%	-31.121%
2021-10-08	23.0700	23.0700	23.0700	23.0700	-1.030%	-32.076%
2021-10-07	23.3100	23.3100	23.3100	23.3100	+1.304%	-32.776%
2021-10-06	23.0100	23.0100	23.0100	23.0100	+0.612%	-31.899%
2021-10-05	22.8700	22.8700	22.8700	22.8700	+1.599%	-31.482%
2021-10-04	22.5100	22.5100	22.5100	22.5100	-2.638%	-30.386%
2021-10-01	23.1200	23.1200	23.1200	23.1200	+1.049%	-32.223%
2021-09-30	22.8800	22.8800	22.8800	22.8800	+0.704%	-31.512%
2021-09-29	22.7200	22.7200	22.7200	22.7200	-0.525%	-31.030%
2021-09-28	22.8400	22.8400	22.8400	22.8400	-3.791%	-31.392%
2021-09-27	23.7400	23.7400	23.7400	23.7400	-1.083%	-33.993%
2021-09-24	24.0000	24.0000	24.0000	24.0000	-0.042%	-34.708%
2021-09-23	24.0100	24.0100	24.0100	24.0100	+1.052%	-34.736%
2021-09-22	23.7600	23.7600	23.7600	23.7600	+1.106%	-34.049%
2021-09-21	23.5000	23.5000	23.5000	23.5000	+0.902%	-33.319%
2021-09-20	23.2900	23.2900	23.2900	23.2900	-1.854%	-32.718%
2021-09-17	23.7300	23.7300	23.7300	23.7300	-0.378%	-33.965%
2021-09-16	23.8200	23.8200	23.8200	23.8200	+1.104%	-34.215%
2021-09-15	23.5600	23.5600	23.5600	23.5600	+0.770%	-33.489%
2021-09-14	23.3800	23.3800	23.3800	23.3800	+0.043%	-32.977%
2021-09-13	23.3700	23.3700	23.3700	23.3700	-0.722%	-32.948%
2021-09-10	23.5400	23.5400	23.5400	23.5400	-0.085%	-33.432%
2021-09-09	23.5600	23.5600	23.5600	23.5600	-0.758%	-33.489%
2021-09-08	23.7400	23.7400	23.7400	23.7400	-0.669%	-33.993%
2021-09-07	23.9000	23.9000	23.9000	23.9000	+0.210%	-34.435%
2021-09-03	23.8500	23.8500	23.8500	23.8500	+1.017%	-34.298%
2021-09-02	23.6100	23.6100	23.6100	23.6100	+0.212%	-33.630%
2021-09-01	23.5600	23.5600	23.5600	23.5600	+0.943%	-33.489%
2021-08-31	23.3400	23.3400	23.3400	23.3400	+0.043%	-32.862%
2021-08-30	23.3300	23.3300	23.3300	23.3300	+0.996%	-32.833%
2021-08-27	23.1000	23.1000	23.1000	23.1000	+0.917%	-32.165%
2021-08-26	22.8900	22.8900	22.8900	22.8900	-0.522%	-31.542%
2021-08-25	23.0100	23.0100	23.0100	23.0100	+0.480%	-31.899%
2021-08-24	22.9000	22.9000	22.9000	22.9000	+0.659%	-31.572%
2021-08-23	22.7500	22.7500	22.7500	22.7500	+1.427%	-31.121%
2021-08-20	22.4300	22.4300	22.4300	22.4300	+0.313%	-30.138%
2021-08-19	22.3600	22.3600	22.3600	22.3600	+0.134%	-29.919%
2021-08-18	22.3300	22.3300	22.3300	22.3300	+0.224%	-29.825%
2021-08-17	22.2800	22.2800	22.2800	22.2800	+0.045%	-29.668%
2021-08-16	22.2700	22.2700	22.2700	22.2700	-1.198%	-29.636%
2021-08-13	22.5400	22.5400	22.5400	22.5400	+0.044%	-30.479%
2021-08-12	22.5300	22.5300	22.5300	22.5300	+0.625%	-30.448%
2021-08-11	22.3900	22.3900	22.3900	22.3900	-0.489%	-30.013%
2021-08-10	22.5000	22.5000	22.5000	22.5000	-1.186%	-30.356%
2021-08-09	22.7700	22.7700	22.7700	22.7700	+0.132%	-31.181%
2021-08-06	22.7400	22.7400	22.7400	22.7400	-0.872%	-31.091%
2021-08-05	22.9400	22.9400	22.9400	22.9400	+1.191%	-31.691%
2021-08-04	22.6700	22.6700	22.6700	22.6700	+0.443%	-30.878%
2021-08-03	22.5700	22.5700	22.5700	22.5700	-0.044%	-30.572%
2021-08-02	22.5800	22.5800	22.5800	22.5800	+0.669%	-30.602%
2021-07-30	22.4300	22.4300	22.4300	22.4300	-0.488%	-30.138%
2021-07-29	22.5400	22.5400	22.5400	22.5400	+0.089%	-30.479%
2021-07-28	22.5200	22.5200	22.5200	22.5200	+0.896%	-30.417%
2021-07-27	22.3200	22.3200	22.3200	22.3200	-1.631%	-29.794%
2021-07-26	22.6900	22.6900	22.6900	22.6900	-0.744%	-30.939%
2021-07-23	22.8600	22.8600	22.8600	22.8600	+1.420%	-31.452%
2021-07-22	22.5400	22.5400	22.5400	22.5400	+0.760%	-30.479%
2021-07-21	22.3700	22.3700	22.3700	22.3700	+1.405%	-29.951%
2021-07-20	22.0600	22.0600	22.0600	22.0600	+1.565%	-28.966%
2021-07-16	21.7200	21.7200	21.7200	21.7200	-0.413%	-27.855%
2021-07-15	21.8100	21.8100	21.8100	21.8100	-0.999%	-28.152%
2021-07-14	22.0300	22.0300	22.0300	22.0300	-1.078%	-28.870%
2021-07-13	22.2700	22.2700	22.2700	22.2700	-0.090%	-29.636%
2021-07-12	22.2900	22.2900	22.2900	22.2900	0.000%	-29.699%
2021-07-06	22.2900	22.2900	22.2900	22.2900	+0.769%	-29.699%
2021-07-02	22.1200	22.1200	22.1200	22.1200	+0.591%	-29.159%
2021-07-01	21.9900	21.9900	21.9900	21.9900	0.000%	-28.740%
2021-06-30	21.9900	21.9900	21.9900	21.9900	-1.346%	-28.740%
2021-06-29	22.2900	22.2900	22.2900	22.2900	+0.360%	-29.699%
2021-06-28	22.2100	22.2100	22.2100	22.2100	+0.589%	-29.446%
2021-06-25	22.0800	22.0800	22.0800	22.0800	-0.316%	-29.031%
2021-06-24	22.1500	22.1500	22.1500	22.1500	+1.003%	-29.255%
2021-06-23	21.9300	21.9300	21.9300	21.9300	+0.412%	-28.545%
2021-06-22	21.8400	21.8400	21.8400	21.8400	+1.252%	-28.251%
2021-06-21	21.5700	21.5700	21.5700	21.5700	+0.046%	-27.353%
2021-06-18	21.5600	21.5600	21.5600	21.5600	+0.279%	-27.319%
2021-06-17	21.5000	21.5000	21.5000	21.5000	+2.576%	-27.116%
2021-06-16	20.9600	20.9600	20.9600	20.9600	+0.048%	-25.239%
2021-06-15	20.9500	20.9500	20.9500	20.9500	-1.226%	-25.203%
2021-06-14	21.2100	21.2100	21.2100	21.2100	+1.289%	-26.120%
2021-06-11	20.9400	20.9400	20.9400	20.9400	+0.964%	-25.167%
2021-06-10	20.7400	20.7400	20.7400	20.7400	+1.766%	-24.446%
2021-06-09	20.3800	20.3800	20.3800	20.3800	-0.488%	-23.111%
2021-06-08	20.4800	20.4800	20.4800	20.4800	+0.343%	-23.486%
2021-06-07	20.4100	20.4100	20.4100	20.4100	+0.740%	-23.224%
2021-06-04	20.2600	20.2600	20.2600	20.2600	+1.300%	-22.655%
2021-06-03	20.0000	20.0000	20.0000	20.0000	-2.057%	-21.650%
2021-06-02	20.4200	20.4200	20.4200	20.4200	-0.244%	-23.262%
2021-06-01	20.4700	20.4700	20.4700	20.4700	-0.098%	-23.449%
2021-05-28	20.4900	20.4900	20.4900	20.4900	-0.389%	-23.524%
2021-05-27	20.5700	20.5700	20.5700	20.5700	+0.833%	-23.821%
2021-05-26	20.4000	20.4000	20.4000	20.4000	+0.344%	-23.186%
2021-05-24	20.3300	20.3300	20.3300	20.3300	+1.905%	-22.922%
2021-05-21	19.9500	19.9500	19.9500	19.9500	-0.449%	-21.454%
2021-05-20	20.0400	20.0400	20.0400	20.0400	+2.928%	-21.806%
2021-05-19	19.4700	19.4700	19.4700	19.4700	-0.103%	-19.517%
2021-05-18	19.4900	19.4900	19.4900	19.4900	+0.776%	-19.600%
2021-05-17	19.3400	19.3400	19.3400	19.3400	-0.719%	-18.976%
2021-05-14	19.4800	19.4800	19.4800	19.4800	+3.672%	-19.559%
2021-05-13	18.7900	18.7900	18.7900	18.7900	-1.365%	-16.605%
2021-05-12	19.0500	19.0500	19.0500	19.0500	-3.349%	-17.743%
2021-05-11	19.7100	19.7100	19.7100	19.7100	+1.233%	-20.497%
2021-05-10	19.4700	19.4700	19.4700	19.4700	-3.662%	-19.517%
2021-05-07	20.2100	20.2100	20.2100	20.2100	+1.202%	-22.464%
2021-05-06	19.9700	19.9700	19.9700	19.9700	-1.480%	-21.532%
2021-05-05	20.2700	20.2700	20.2700	20.2700	-0.977%	-22.694%
2021-05-04	20.4700	20.4700	20.4700	20.4700	-2.617%	-23.449%
2021-05-03	21.0200	21.0200	21.0200	21.0200	-0.896%	-25.452%
2021-04-30	21.2100	21.2100	21.2100	21.2100	-1.073%	-26.120%
2021-04-29	21.4400	21.4400	21.4400	21.4400	-1.606%	-26.912%
2021-04-28	21.7900	21.7900	21.7900	21.7900	+0.092%	-28.086%
2021-04-27	21.7700	21.7700	21.7700	21.7700	-0.092%	-28.020%
2021-04-26	21.7900	21.7900	21.7900	21.7900	+1.632%	-28.086%
2021-04-23	21.4400	21.4400	21.4400	21.4400	+1.756%	-26.912%
2021-04-22	21.0700	21.0700	21.0700	21.0700	+0.333%	-25.629%
2021-04-21	21.0000	21.0000	21.0000	21.0000	+0.575%	-25.381%
2021-04-20	20.8800	20.8800	20.8800	20.8800	-1.463%	-24.952%
2021-04-19	21.1900	21.1900	21.1900	21.1900	-1.396%	-26.050%
2021-04-16	21.4900	21.4900	21.4900	21.4900	-0.509%	-27.082%
2021-04-15	21.6000	21.6000	21.6000	21.6000	+2.128%	-27.454%
2021-04-14	21.1500	21.1500	21.1500	21.1500	-1.856%	-25.910%
2021-04-13	21.5500	21.5500	21.5500	21.5500	+1.031%	-27.285%
2021-04-12	21.3300	21.3300	21.3300	21.3300	+0.282%	-26.535%
2021-04-09	21.2700	21.2700	21.2700	21.2700	+0.520%	-26.328%
2021-04-08	21.1600	21.1600	21.1600	21.1600	+2.272%	-25.945%
2021-04-07	20.6900	20.6900	20.6900	20.6900	-0.097%	-24.263%
2021-04-06	20.7100	20.7100	20.7100	20.7100	+1.371%	-24.336%
2021-04-05	20.4300	20.4300	20.4300	20.4300	+0.344%	-23.299%
2021-04-01	20.3600	20.3600	20.3600	20.3600	+2.621%	-23.035%
2021-03-31	19.8400	19.8400	19.8400	19.8400	+2.851%	-21.018%
2021-03-30	19.2900	19.2900	19.2900	19.2900	+0.626%	-18.766%
2021-03-29	19.1700	19.1700	19.1700	19.1700	-1.338%	-18.258%
2021-03-26	19.4300	19.4300	19.4300	19.4300	+1.728%	-19.352%
2021-03-25	19.1000	19.1000	19.1000	19.1000	-0.573%	-17.958%
2021-03-24	19.2100	19.2100	19.2100	19.2100	-3.322%	-18.428%
2021-03-23	19.8700	19.8700	19.8700	19.8700	-0.947%	-21.137%
2021-03-22	20.0600	20.0600	20.0600	20.0600	+1.007%	-21.884%
2021-03-19	19.8600	19.8600	19.8600	19.8600	+1.069%	-21.098%
2021-03-18	19.6500	19.6500	19.6500	19.6500	-4.380%	-20.254%
2021-03-17	20.5500	20.5500	20.5500	20.5500	-0.484%	-23.747%
2021-03-16	20.6500	20.6500	20.6500	20.6500	-0.530%	-24.116%
2021-03-15	20.7600	20.7600	20.7600	20.7600	+0.924%	-24.518%
2021-03-12	20.5700	20.5700	20.5700	20.5700	-1.011%	-23.821%
2021-03-11	20.7800	20.7800	20.7800	20.7800	+4.370%	-24.591%
2021-03-10	19.9100	19.9100	19.9100	19.9100	-0.797%	-21.296%
2021-03-09	20.0700	20.0700	20.0700	20.0700	+5.299%	-21.923%
2021-03-08	19.0600	19.0600	19.0600	19.0600	-4.173%	-17.786%
2021-03-05	19.8900	19.8900	19.8900	19.8900	+0.709%	-21.217%
2021-03-04	19.7500	19.7500	19.7500	19.7500	-3.564%	-20.658%
2021-03-03	20.4800	20.4800	20.4800	20.4800	-3.985%	-23.486%
2021-03-02	21.3300	21.3300	21.3300	21.3300	-0.837%	-26.535%
2021-03-01	21.5100	21.5100	21.5100	21.5100	+2.968%	-27.150%
2021-02-26	20.8900	20.8900	20.8900	20.8900	+0.869%	-24.988%
2021-02-25	20.7100	20.7100	20.7100	20.7100	-3.809%	-24.336%
2021-02-24	21.5300	21.5300	21.5300	21.5300	-0.508%	-27.218%
2021-02-23	21.6400	21.6400	21.6400	21.6400	-0.138%	-27.588%
2021-02-22	21.6700	21.6700	21.6700	21.6700	-3.732%	-27.688%
2021-02-19	22.5100	22.5100	22.5100	22.5100	-0.089%	-30.386%
2021-02-18	22.5300	22.5300	22.5300	22.5300	-0.221%	-30.448%
2021-02-17	22.5800	22.5800	22.5800	22.5800	-1.354%	-30.602%
2021-02-16	22.8900	22.8900	22.8900	22.8900	-0.392%	-31.542%
2021-02-12	22.9800	22.9800	22.9800	22.9800	+0.701%	-31.810%
2021-02-11	22.8200	22.8200	22.8200	22.8200	+1.108%	-31.332%
2021-02-10	22.5700	22.5700	22.5700	22.5700	+1.075%	-30.572%
2021-02-09	22.3300	22.3300	22.3300	22.3300	+0.904%	-29.825%
2021-02-08	22.1300	22.1300	22.1300	22.1300	+0.912%	-29.191%
2021-02-05	21.9300	21.9300	21.9300	21.9300	+1.293%	-28.545%
2021-02-04	21.6500	21.6500	21.6500	21.6500	+2.655%	-27.621%
2021-02-03	21.0900	21.0900	21.0900	21.0900	-0.613%	-25.699%
2021-02-02	21.2200	21.2200	21.2200	21.2200	+2.562%	-26.155%
2021-02-01	20.6900	20.6900	20.6900	20.6900	+2.987%	-24.263%
2021-01-29	20.0900	20.0900	20.0900	20.0900	-1.520%	-22.001%
2021-01-28	20.4000	20.4000	20.4000	20.4000	+3.396%	-23.186%
2021-01-27	19.7300	19.7300	19.7300	19.7300	-3.850%	-20.578%
2021-01-26	20.5200	20.5200	20.5200	20.5200	-1.441%	-23.635%
2021-01-25	20.8200	20.8200	20.8200	20.8200	-0.904%	-24.736%
2021-01-22	21.0100	21.0100	21.0100	21.0100	-0.474%	-25.416%
2021-01-21	21.1100	21.1100	21.1100	21.1100	0.000%	-25.770%
2021-01-20	21.1100	21.1100	21.1100	21.1100	+2.426%	-25.770%
2021-01-19	20.6100	20.6100	20.6100	20.6100	+0.635%	-23.969%
2021-01-15	20.4800	20.4800	20.4800	20.4800	-0.775%	-23.486%
2021-01-14	20.6400	20.6400	20.6400	20.6400	-0.434%	-24.079%
2021-01-13	20.7300	20.7300	20.7300	20.7300	+0.925%	-24.409%
2021-01-12	20.5400	20.5400	20.5400	20.5400	+0.785%	-23.710%
2021-01-11	20.3800	20.3800	20.3800	20.3800	-1.212%	-23.111%
2021-01-08	20.6300	20.6300	20.6300	20.6300	+0.389%	-24.043%
2021-01-07	20.5500	20.5500	20.5500	20.5500	+2.956%	-23.747%
2021-01-06	19.9600	19.9600	19.9600	19.9600	-2.013%	-21.493%
2021-01-05	20.3700	20.3700	20.3700	20.3700	+1.444%	-23.073%
2021-01-04	20.0800	20.0800	20.0800	20.0800	-1.424%	-21.962%
2020-12-31	20.3700	20.3700	20.3700	20.3700	-0.049%	-23.073%
2020-12-30	20.3800	20.3800	20.3800	20.3800	+0.642%	-23.111%
2020-12-29	20.2500	20.2500	20.2500	20.2500	+0.198%	-22.617%
2020-12-28	20.2100	20.2100	20.2100	20.2100	-1.125%	-22.464%
2020-12-24	20.4400	20.4400	20.4400	20.4400	-0.195%	-23.337%
2020-12-23	20.4800	20.4800	20.4800	20.4800	-1.396%	-23.486%
2020-12-22	20.7700	20.7700	20.7700	20.7700	+0.923%	-24.555%
2020-12-21	20.5800	20.5800	20.5800	20.5800	-0.532%	-23.858%
2020-12-18	20.6900	20.6900	20.6900	20.6900	+1.124%	-24.263%
2020-12-17	20.4600	20.4600	20.4600	20.4600	+1.538%	-23.412%
2020-12-16	20.1500	20.1500	20.1500	20.1500	+1.205%	-22.233%
2020-12-15	19.9100	19.9100	19.9100	19.9100	+0.454%	-21.296%
2020-12-14	19.8200	19.8200	19.8200	19.8200	-40.463%	-20.938%
2020-12-11	33.2900	33.2900	33.2900	33.2900	+0.301%	-52.929%
2020-12-10	33.1900	33.1900	33.1900	33.1900	+1.530%	-52.787%
2020-12-09	32.6900	32.6900	32.6900	32.6900	-11.361%	-52.065%
2020-12-08	36.8800	36.8800	36.8800	36.8800	+0.628%	-57.511%
2020-12-07	36.6500	36.6500	36.6500	36.6500	+0.494%	-57.244%
2020-12-04	36.4700	36.4700	36.4700	36.4700	+1.729%	-57.033%
2020-12-03	35.8500	35.8500	35.8500	35.8500	+0.280%	-56.290%
2020-12-02	35.7500	35.7500	35.7500	35.7500	+0.224%	-56.168%
2020-12-01	35.6700	35.6700	35.6700	35.6700	+0.366%	-56.070%
2020-11-30	35.5400	35.5400	35.5400	35.5400	-0.112%	-55.909%
2020-11-27	35.5800	35.5800	35.5800	35.5800	+1.051%	-55.958%
2020-11-26	35.2100	35.2100	35.2100	35.2100	0.000%	-55.496%
2020-11-25	35.2100	35.2100	35.2100	35.2100	+0.975%	-55.496%
2020-11-24	34.8700	34.8700	34.8700	34.8700	-0.400%	-55.062%
2020-11-23	35.0100	35.0100	35.0100	35.0100	+1.243%	-55.241%
2020-11-20	34.5800	34.5800	34.5800	34.5800	+0.407%	-54.685%
2020-11-19	34.4400	34.4400	34.4400	34.4400	+1.623%	-54.501%
2020-11-18	33.8900	33.8900	33.8900	33.8900	-1.167%	-53.762%
2020-11-17	34.2900	34.2900	34.2900	34.2900	+0.088%	-54.302%
2020-11-16	34.2600	34.2600	34.2600	34.2600	+0.088%	-54.262%
2020-11-13	34.2300	34.2300	34.2300	34.2300	+0.470%	-54.221%
2020-11-12	34.0700	34.0700	34.0700	34.0700	-0.147%	-54.006%
2020-11-11	34.1200	34.1200	34.1200	34.1200	+2.678%	-54.074%
2020-11-10	33.2300	33.2300	33.2300	33.2300	-2.580%	-52.844%
2020-11-09	34.1100	34.1100	34.1100	34.1100	-3.289%	-54.060%
2020-11-06	35.2700	35.2700	35.2700	35.2700	+0.743%	-55.571%
2020-11-05	35.0100	35.0100	35.0100	35.0100	+2.249%	-55.241%
2020-11-04	34.2400	34.2400	34.2400	34.2400	+5.484%	-54.235%
2020-11-03	32.4600	32.4600	32.4600	32.4600	+1.947%	-51.725%
2020-11-02	31.8400	31.8400	31.8400	31.8400	+0.283%	-50.785%
2020-10-30	31.7500	31.7500	31.7500	31.7500	-3.730%	-50.646%
2020-10-29	32.9800	32.9800	32.9800	32.9800	+1.853%	-52.486%
2020-10-28	32.3800	32.3800	32.3800	32.3800	-3.083%	-51.606%
2020-10-27	33.4100	33.4100	33.4100	33.4100	+0.998%	-53.098%
2020-10-26	33.0800	33.0800	33.0800	33.0800	-1.548%	-52.630%
2020-10-23	33.6000	33.6000	33.6000	33.6000	+0.931%	-53.363%
2020-10-22	33.2900	33.2900	33.2900	33.2900	+0.150%	-52.929%
2020-10-21	33.2400	33.2400	33.2400	33.2400	-0.835%	-52.858%
2020-10-20	33.5200	33.5200	33.5200	33.5200	+0.030%	-53.252%
2020-10-19	33.5100	33.5100	33.5100	33.5100	-1.034%	-53.238%
2020-10-16	33.8600	33.8600	33.8600	33.8600	-0.412%	-53.721%
2020-10-15	34.0000	34.0000	34.0000	34.0000	-0.088%	-53.912%
2020-10-14	34.0300	34.0300	34.0300	34.0300	-1.448%	-53.952%
2020-10-13	34.5300	34.5300	34.5300	34.5300	+0.935%	-54.619%
2020-10-12	34.2100	34.2100	34.2100	34.2100	+0.944%	-54.195%
2020-10-09	33.8900	33.8900	33.8900	33.8900	+1.497%	-53.762%
2020-10-08	33.3900	33.3900	33.3900	33.3900	+0.331%	-53.070%
2020-10-07	33.2800	33.2800	33.2800	33.2800	+2.086%	-52.915%
2020-10-06	32.6000	32.6000	32.6000	32.6000	-1.002%	-51.933%
2020-10-05	32.9300	32.9300	32.9300	32.9300	+1.856%	-52.414%
2020-10-02	32.3300	32.3300	32.3300	32.3300	-1.583%	-51.531%

.dark-mode .NnrHJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnrHJW{ color: #333333; background-color: white; border: 2px solid #333333; }CISGXTOUCHSTONE SANDS CAPITAL SELECT GROWTH FUND INSTITUTIONAL CLASSmf NASDAQ

CISGX
TOUCHSTONE SANDS CAPITAL SELECT GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ