Dark

CIRRX
COHEN & STEERS REAL ESTATE SECURITIES FUND INC. CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

21.01USD+3.907%(+0.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.0100	21.0100	21.0100	21.0100	+3.907%	0.000%
2022-03-25	20.2200	20.2200	20.2200	20.2200	+1.201%	+3.907%
2022-03-24	19.9800	19.9800	19.9800	19.9800	+0.807%	+5.155%
2022-03-23	19.8200	19.8200	19.8200	19.8200	-1.147%	+6.004%
2022-03-22	20.0500	20.0500	20.0500	20.0500	+0.250%	+4.788%
2022-03-21	20.0000	20.0000	20.0000	20.0000	-0.596%	+5.050%
2022-03-18	20.1200	20.1200	20.1200	20.1200	+0.050%	+4.423%
2022-03-17	20.1100	20.1100	20.1100	20.1100	+1.412%	+4.475%
2022-03-16	19.8300	19.8300	19.8300	19.8300	+1.380%	+5.951%
2022-03-15	19.5600	19.5600	19.5600	19.5600	+0.669%	+7.413%
2022-03-14	19.4300	19.4300	19.4300	19.4300	-0.766%	+8.132%
2022-03-11	19.5800	19.5800	19.5800	19.5800	-0.760%	+7.303%
2022-03-10	19.7300	19.7300	19.7300	19.7300	+0.305%	+6.488%
2022-03-09	19.6700	19.6700	19.6700	19.6700	+1.549%	+6.812%
2022-03-08	19.3700	19.3700	19.3700	19.3700	-0.565%	+8.467%
2022-03-07	19.4800	19.4800	19.4800	19.4800	-2.111%	+7.854%
2022-03-04	19.9000	19.9000	19.9000	19.9000	+0.454%	+5.578%
2022-03-03	19.8100	19.8100	19.8100	19.8100	+0.917%	+6.058%
2022-03-02	19.6300	19.6300	19.6300	19.6300	+1.974%	+7.030%
2022-03-01	19.2500	19.2500	19.2500	19.2500	-0.362%	+9.143%
2022-02-28	19.3200	19.3200	19.3200	19.3200	-1.779%	+8.747%
2022-02-25	19.6700	19.6700	19.6700	19.6700	+2.395%	+6.812%
2022-02-24	19.2100	19.2100	19.2100	19.2100	+1.319%	+9.370%
2022-02-23	18.9600	18.9600	18.9600	18.9600	-1.404%	+10.812%
2022-02-22	19.2300	19.2300	19.2300	19.2300	-0.208%	+9.256%
2022-02-18	19.2700	19.2700	19.2700	19.2700	-0.670%	+9.030%
2022-02-17	19.4000	19.4000	19.4000	19.4000	-1.272%	+8.299%
2022-02-16	19.6500	19.6500	19.6500	19.6500	+0.409%	+6.921%
2022-02-15	19.5700	19.5700	19.5700	19.5700	+0.514%	+7.358%
2022-02-14	19.4700	19.4700	19.4700	19.4700	-1.067%	+7.910%
2022-02-11	19.6800	19.6800	19.6800	19.6800	-1.006%	+6.758%
2022-02-10	19.8800	19.8800	19.8800	19.8800	-2.310%	+5.684%
2022-02-09	20.3500	20.3500	20.3500	20.3500	+2.364%	+3.243%
2022-02-08	19.8800	19.8800	19.8800	19.8800	-0.550%	+5.684%
2022-02-07	19.9900	19.9900	19.9900	19.9900	-0.050%	+5.103%
2022-02-04	20.0000	20.0000	20.0000	20.0000	-1.088%	+5.050%
2022-02-03	20.2200	20.2200	20.2200	20.2200	-1.076%	+3.907%
2022-02-02	20.4400	20.4400	20.4400	20.4400	+1.389%	+2.789%
2022-02-01	20.1600	20.1600	20.1600	20.1600	-0.641%	+4.216%
2022-01-31	20.2900	20.2900	20.2900	20.2900	+1.248%	+3.549%
2022-01-28	20.0400	20.0400	20.0400	20.0400	+3.033%	+4.840%
2022-01-27	19.4500	19.4500	19.4500	19.4500	-1.619%	+8.021%
2022-01-26	19.7700	19.7700	19.7700	19.7700	-1.544%	+6.272%
2022-01-25	20.0800	20.0800	20.0800	20.0800	-0.050%	+4.631%
2022-01-24	20.0900	20.0900	20.0900	20.0900	0.000%	+4.579%
2022-01-21	20.0900	20.0900	20.0900	20.0900	-0.248%	+4.579%
2022-01-20	20.1400	20.1400	20.1400	20.1400	-1.081%	+4.320%
2022-01-19	20.3600	20.3600	20.3600	20.3600	-1.309%	+3.193%
2022-01-18	20.6300	20.6300	20.6300	20.6300	-0.913%	+1.842%
2022-01-14	20.8200	20.8200	20.8200	20.8200	-1.233%	+0.913%
2022-01-13	21.0800	21.0800	21.0800	21.0800	-0.095%	-0.332%
2022-01-12	21.1000	21.1000	21.1000	21.1000	+0.285%	-0.427%
2022-01-11	21.0400	21.0400	21.0400	21.0400	+0.143%	-0.143%
2022-01-10	21.0100	21.0100	21.0100	21.0100	-0.379%	0.000%
2022-01-07	21.0900	21.0900	21.0900	21.0900	-0.659%	-0.379%
2022-01-06	21.2300	21.2300	21.2300	21.2300	+0.094%	-1.036%
2022-01-05	21.2100	21.2100	21.2100	21.2100	-2.751%	-0.943%
2022-01-04	21.8100	21.8100	21.8100	21.8100	0.000%	-3.668%
2022-01-03	21.8100	21.8100	21.8100	21.8100	-0.773%	-3.668%
2021-12-31	21.9800	21.9800	21.9800	21.9800	+0.228%	-4.413%
2021-12-30	21.9300	21.9300	21.9300	21.9300	+0.366%	-4.195%
2021-12-29	21.8500	21.8500	21.8500	21.8500	+0.645%	-3.844%
2021-12-28	21.7100	21.7100	21.7100	21.7100	+0.370%	-3.224%
2021-12-27	21.6300	21.6300	21.6300	21.6300	+1.788%	-2.866%
2021-12-23	21.2500	21.2500	21.2500	21.2500	-0.235%	-1.129%
2021-12-22	21.3000	21.3000	21.3000	21.3000	+0.996%	-1.362%
2021-12-21	21.0900	21.0900	21.0900	21.0900	+1.346%	-0.379%
2021-12-20	20.8100	20.8100	20.8100	20.8100	-0.858%	+0.961%
2021-12-17	20.9900	20.9900	20.9900	20.9900	0.000%	+0.095%
2021-12-16	20.9900	20.9900	20.9900	20.9900	-0.048%	+0.095%
2021-12-15	21.0000	21.0000	21.0000	21.0000	+1.205%	+0.048%
2021-12-14	20.7500	20.7500	20.7500	20.7500	-1.284%	+1.253%
2021-12-13	21.0200	21.0200	21.0200	21.0200	+0.961%	-0.048%
2021-12-10	20.8200	20.8200	20.8200	20.8200	+0.144%	+0.913%
2021-12-09	20.7900	20.7900	20.7900	20.7900	-4.633%	+1.058%
2021-12-08	21.8000	21.8000	21.8000	21.8000	+0.693%	-3.624%
2021-12-07	21.6500	21.6500	21.6500	21.6500	+1.358%	-2.956%
2021-12-06	21.3600	21.3600	21.3600	21.3600	+1.811%	-1.639%
2021-12-03	20.9800	20.9800	20.9800	20.9800	-0.474%	+0.143%
2021-12-02	21.0800	21.0800	21.0800	21.0800	+2.980%	-0.332%
2021-12-01	20.4700	20.4700	20.4700	20.4700	-1.728%	+2.638%
2021-11-30	20.8300	20.8300	20.8300	20.8300	-2.344%	+0.864%
2021-11-29	21.3300	21.3300	21.3300	21.3300	+1.138%	-1.500%
2021-11-26	21.0900	21.0900	21.0900	21.0900	-2.901%	-0.379%
2021-11-24	21.7200	21.7200	21.7200	21.7200	+1.212%	-3.269%
2021-11-23	21.4600	21.4600	21.4600	21.4600	+0.846%	-2.097%
2021-11-22	21.2800	21.2800	21.2800	21.2800	-0.375%	-1.269%
2021-11-19	21.3600	21.3600	21.3600	21.3600	-0.559%	-1.639%
2021-11-18	21.4800	21.4800	21.4800	21.4800	-0.047%	-2.188%
2021-11-17	21.4900	21.4900	21.4900	21.4900	+0.609%	-2.234%
2021-11-16	21.3600	21.3600	21.3600	21.3600	-0.651%	-1.639%
2021-11-15	21.5000	21.5000	21.5000	21.5000	+0.750%	-2.279%
2021-11-12	21.3400	21.3400	21.3400	21.3400	+0.047%	-1.546%
2021-11-11	21.3300	21.3300	21.3300	21.3300	+0.235%	-1.500%
2021-11-10	21.2800	21.2800	21.2800	21.2800	-0.328%	-1.269%
2021-11-09	21.3500	21.3500	21.3500	21.3500	+0.188%	-1.593%
2021-11-08	21.3100	21.3100	21.3100	21.3100	-0.281%	-1.408%
2021-11-05	21.3700	21.3700	21.3700	21.3700	+0.612%	-1.685%
2021-11-04	21.2400	21.2400	21.2400	21.2400	-1.117%	-1.083%
2021-11-03	21.4800	21.4800	21.4800	21.4800	+0.609%	-2.188%
2021-11-02	21.3500	21.3500	21.3500	21.3500	+0.660%	-1.593%
2021-11-01	21.2100	21.2100	21.2100	21.2100	+0.521%	-0.943%
2021-10-29	21.1000	21.1000	21.1000	21.1000	-1.078%	-0.427%
2021-10-28	21.3300	21.3300	21.3300	21.3300	+1.378%	-1.500%
2021-10-27	21.0400	21.0400	21.0400	21.0400	-0.708%	-0.143%
2021-10-26	21.1900	21.1900	21.1900	21.1900	+0.142%	-0.849%
2021-10-25	21.1600	21.1600	21.1600	21.1600	+0.332%	-0.709%
2021-10-22	21.0900	21.0900	21.0900	21.0900	+0.620%	-0.379%
2021-10-21	20.9600	20.9600	20.9600	20.9600	+0.143%	+0.239%
2021-10-20	20.9300	20.9300	20.9300	20.9300	+1.405%	+0.382%
2021-10-19	20.6400	20.6400	20.6400	20.6400	0.000%	+1.793%
2021-10-18	20.6400	20.6400	20.6400	20.6400	+0.292%	+1.793%
2021-10-15	20.5800	20.5800	20.5800	20.5800	-0.146%	+2.089%
2021-10-14	20.6100	20.6100	20.6100	20.6100	+1.178%	+1.941%
2021-10-13	20.3700	20.3700	20.3700	20.3700	+0.642%	+3.142%
2021-10-12	20.2400	20.2400	20.2400	20.2400	+1.301%	+3.804%
2021-10-11	19.9800	19.9800	19.9800	19.9800	+0.301%	+5.155%
2021-10-08	19.9200	19.9200	19.9200	19.9200	-0.846%	+5.472%
2021-10-07	20.0900	20.0900	20.0900	20.0900	+0.250%	+4.579%
2021-10-06	20.0400	20.0400	20.0400	20.0400	+1.008%	+4.840%
2021-10-05	19.8400	19.8400	19.8400	19.8400	-0.800%	+5.897%
2021-10-04	20.0000	20.0000	20.0000	20.0000	+0.050%	+5.050%
2021-10-01	19.9900	19.9900	19.9900	19.9900	+1.421%	+5.103%
2021-09-30	19.7100	19.7100	19.7100	19.7100	-1.989%	+6.596%
2021-09-29	20.1100	20.1100	20.1100	20.1100	+0.752%	+4.475%
2021-09-28	19.9600	19.9600	19.9600	19.9600	-0.399%	+5.261%
2021-09-27	20.0400	20.0400	20.0400	20.0400	-1.378%	+4.840%
2021-09-24	20.3200	20.3200	20.3200	20.3200	-1.167%	+3.396%
2021-09-23	20.5600	20.5600	20.5600	20.5600	-0.243%	+2.189%
2021-09-22	20.6100	20.6100	20.6100	20.6100	+0.980%	+1.941%
2021-09-21	20.4100	20.4100	20.4100	20.4100	-0.196%	+2.940%
2021-09-20	20.4500	20.4500	20.4500	20.4500	-0.438%	+2.738%
2021-09-17	20.5400	20.5400	20.5400	20.5400	-1.012%	+2.288%
2021-09-16	20.7500	20.7500	20.7500	20.7500	+0.193%	+1.253%
2021-09-15	20.7100	20.7100	20.7100	20.7100	+0.339%	+1.449%
2021-09-14	20.6400	20.6400	20.6400	20.6400	-0.193%	+1.793%
2021-09-13	20.6800	20.6800	20.6800	20.6800	+0.633%	+1.596%
2021-09-10	20.5500	20.5500	20.5500	20.5500	-1.202%	+2.238%
2021-09-09	20.8000	20.8000	20.8000	20.8000	-2.025%	+1.010%
2021-09-08	21.2300	21.2300	21.2300	21.2300	+0.521%	-1.036%
2021-09-07	21.1200	21.1200	21.1200	21.1200	-0.985%	-0.521%
2021-09-03	21.3300	21.3300	21.3300	21.3300	-0.094%	-1.500%
2021-09-02	21.3500	21.3500	21.3500	21.3500	+0.471%	-1.593%
2021-09-01	21.2500	21.2500	21.2500	21.2500	+1.529%	-1.129%
2021-08-31	20.9300	20.9300	20.9300	20.9300	+0.480%	+0.382%
2021-08-30	20.8300	20.8300	20.8300	20.8300	+1.018%	+0.864%
2021-08-27	20.6200	20.6200	20.6200	20.6200	+1.128%	+1.891%
2021-08-26	20.3900	20.3900	20.3900	20.3900	+0.049%	+3.041%
2021-08-25	20.3800	20.3800	20.3800	20.3800	+0.049%	+3.091%
2021-08-24	20.3700	20.3700	20.3700	20.3700	-0.245%	+3.142%
2021-08-23	20.4200	20.4200	20.4200	20.4200	-0.244%	+2.889%
2021-08-20	20.4700	20.4700	20.4700	20.4700	+0.442%	+2.638%
2021-08-19	20.3800	20.3800	20.3800	20.3800	+0.444%	+3.091%
2021-08-18	20.2900	20.2900	20.2900	20.2900	-0.782%	+3.549%
2021-08-17	20.4500	20.4500	20.4500	20.4500	-0.195%	+2.738%
2021-08-16	20.4900	20.4900	20.4900	20.4900	-0.195%	+2.538%
2021-08-13	20.5300	20.5300	20.5300	20.5300	+0.489%	+2.338%
2021-08-12	20.4300	20.4300	20.4300	20.4300	+0.295%	+2.839%
2021-08-11	20.3700	20.3700	20.3700	20.3700	+0.642%	+3.142%
2021-08-10	20.2400	20.2400	20.2400	20.2400	-0.736%	+3.804%
2021-08-09	20.3900	20.3900	20.3900	20.3900	-0.634%	+3.041%
2021-08-06	20.5200	20.5200	20.5200	20.5200	-0.292%	+2.388%
2021-08-05	20.5800	20.5800	20.5800	20.5800	+1.230%	+2.089%
2021-08-04	20.3300	20.3300	20.3300	20.3300	-0.245%	+3.345%
2021-08-03	20.3800	20.3800	20.3800	20.3800	+0.345%	+3.091%
2021-08-02	20.3100	20.3100	20.3100	20.3100	-0.197%	+3.447%
2021-07-30	20.3500	20.3500	20.3500	20.3500	0.000%	+3.243%
2021-07-29	20.3500	20.3500	20.3500	20.3500	-0.196%	+3.243%
2021-07-28	20.3900	20.3900	20.3900	20.3900	-0.147%	+3.041%
2021-07-27	20.4200	20.4200	20.4200	20.4200	+0.443%	+2.889%
2021-07-26	20.3300	20.3300	20.3300	20.3300	+0.098%	+3.345%
2021-07-23	20.3100	20.3100	20.3100	20.3100	+0.794%	+3.447%
2021-07-22	20.1500	20.1500	20.1500	20.1500	-0.543%	+4.268%
2021-07-21	20.2600	20.2600	20.2600	20.2600	+0.049%	+3.702%
2021-07-20	20.2500	20.2500	20.2500	20.2500	+2.324%	+3.753%
2021-07-19	19.7900	19.7900	19.7900	19.7900	-1.884%	+6.165%
2021-07-16	20.1700	20.1700	20.1700	20.1700	-0.050%	+4.165%
2021-07-15	20.1800	20.1800	20.1800	20.1800	+0.199%	+4.113%
2021-07-14	20.1400	20.1400	20.1400	20.1400	+0.902%	+4.320%
2021-07-13	19.9600	19.9600	19.9600	19.9600	-1.432%	+5.261%
2021-07-12	20.2500	20.2500	20.2500	20.2500	+2.273%	+3.753%
2021-07-06	19.8000	19.8000	19.8000	19.8000	+0.763%	+6.111%
2021-07-02	19.6500	19.6500	19.6500	19.6500	+0.460%	+6.921%
2021-07-01	19.5600	19.5600	19.5600	19.5600	+0.359%	+7.413%
2021-06-30	19.4900	19.4900	19.4900	19.4900	-0.965%	+7.799%
2021-06-29	19.6800	19.6800	19.6800	19.6800	-0.152%	+6.758%
2021-06-28	19.7100	19.7100	19.7100	19.7100	-0.253%	+6.596%
2021-06-25	19.7600	19.7600	19.7600	19.7600	+0.714%	+6.326%
2021-06-24	19.6200	19.6200	19.6200	19.6200	-0.305%	+7.085%
2021-06-23	19.6800	19.6800	19.6800	19.6800	-0.152%	+6.758%
2021-06-22	19.7100	19.7100	19.7100	19.7100	-0.455%	+6.596%
2021-06-21	19.8000	19.8000	19.8000	19.8000	+2.114%	+6.111%
2021-06-18	19.3900	19.3900	19.3900	19.3900	-1.624%	+8.355%
2021-06-17	19.7100	19.7100	19.7100	19.7100	-0.101%	+6.596%
2021-06-16	19.7300	19.7300	19.7300	19.7300	-0.904%	+6.488%
2021-06-15	19.9100	19.9100	19.9100	19.9100	-0.896%	+5.525%
2021-06-14	20.0900	20.0900	20.0900	20.0900	+0.100%	+4.579%
2021-06-11	20.0700	20.0700	20.0700	20.0700	-0.397%	+4.684%
2021-06-10	20.1500	20.1500	20.1500	20.1500	+0.599%	+4.268%
2021-06-09	20.0300	20.0300	20.0300	20.0300	+0.100%	+4.893%
2021-06-08	20.0100	20.0100	20.0100	20.0100	+0.755%	+4.998%
2021-06-07	19.8600	19.8600	19.8600	19.8600	+1.586%	+5.791%
2021-06-04	19.5500	19.5500	19.5500	19.5500	+0.051%	+7.468%
2021-06-03	19.5400	19.5400	19.5400	19.5400	-0.255%	+7.523%
2021-06-02	19.5900	19.5900	19.5900	19.5900	+1.188%	+7.249%
2021-06-01	19.3600	19.3600	19.3600	19.3600	+1.627%	+8.523%
2021-05-28	19.0500	19.0500	19.0500	19.0500	+0.634%	+10.289%
2021-05-27	18.9300	18.9300	18.9300	18.9300	-0.368%	+10.988%
2021-05-26	19.0000	19.0000	19.0000	19.0000	+0.529%	+10.579%
2021-05-24	18.9000	18.9000	18.9000	18.9000	+1.015%	+11.164%
2021-05-21	18.7100	18.7100	18.7100	18.7100	-0.213%	+12.293%
2021-05-20	18.7500	18.7500	18.7500	18.7500	+0.969%	+12.053%
2021-05-19	18.5700	18.5700	18.5700	18.5700	-0.322%	+13.139%
2021-05-18	18.6300	18.6300	18.6300	18.6300	+0.161%	+12.775%
2021-05-17	18.6000	18.6000	18.6000	18.6000	+0.108%	+12.957%
2021-05-14	18.5800	18.5800	18.5800	18.5800	+1.309%	+13.079%
2021-05-13	18.3400	18.3400	18.3400	18.3400	+1.214%	+14.558%
2021-05-12	18.1200	18.1200	18.1200	18.1200	-2.371%	+15.949%
2021-05-11	18.5600	18.5600	18.5600	18.5600	-1.329%	+13.200%
2021-05-10	18.8100	18.8100	18.8100	18.8100	+0.053%	+11.696%
2021-05-07	18.8000	18.8000	18.8000	18.8000	+1.239%	+11.755%
2021-05-06	18.5700	18.5700	18.5700	18.5700	+0.433%	+13.139%
2021-05-05	18.4900	18.4900	18.4900	18.4900	-1.492%	+13.629%
2021-05-04	18.7700	18.7700	18.7700	18.7700	-0.740%	+11.934%
2021-05-03	18.9100	18.9100	18.9100	18.9100	-0.421%	+11.105%
2021-04-30	18.9900	18.9900	18.9900	18.9900	+0.529%	+10.637%
2021-04-29	18.8900	18.8900	18.8900	18.8900	+1.124%	+11.223%
2021-04-28	18.6800	18.6800	18.6800	18.6800	-0.214%	+12.473%
2021-04-27	18.7200	18.7200	18.7200	18.7200	+0.053%	+12.233%
2021-04-26	18.7100	18.7100	18.7100	18.7100	+0.214%	+12.293%
2021-04-23	18.6700	18.6700	18.6700	18.6700	+0.484%	+12.533%
2021-04-22	18.5800	18.5800	18.5800	18.5800	-0.322%	+13.079%
2021-04-21	18.6400	18.6400	18.6400	18.6400	+0.485%	+12.715%
2021-04-20	18.5500	18.5500	18.5500	18.5500	+0.870%	+13.261%
2021-04-19	18.3900	18.3900	18.3900	18.3900	+0.218%	+14.247%
2021-04-16	18.3500	18.3500	18.3500	18.3500	+0.109%	+14.496%
2021-04-15	18.3300	18.3300	18.3300	18.3300	+2.060%	+14.621%
2021-04-14	17.9600	17.9600	17.9600	17.9600	-0.773%	+16.982%
2021-04-13	18.1000	18.1000	18.1000	18.1000	+0.723%	+16.077%
2021-04-12	17.9700	17.9700	17.9700	17.9700	+0.560%	+16.917%
2021-04-09	17.8700	17.8700	17.8700	17.8700	0.000%	+17.571%
2021-04-08	17.8700	17.8700	17.8700	17.8700	-0.390%	+17.571%
2021-04-07	17.9400	17.9400	17.9400	17.9400	+0.112%	+17.113%
2021-04-06	17.9200	17.9200	17.9200	17.9200	+0.336%	+17.243%
2021-04-05	17.8600	17.8600	17.8600	17.8600	+0.337%	+17.637%
2021-04-01	17.8000	17.8000	17.8000	17.8000	+2.006%	+18.034%
2021-03-31	17.4500	17.4500	17.4500	17.4500	-0.909%	+20.401%
2021-03-30	17.6100	17.6100	17.6100	17.6100	-0.057%	+19.307%
2021-03-29	17.6200	17.6200	17.6200	17.6200	-0.396%	+19.240%
2021-03-26	17.6900	17.6900	17.6900	17.6900	+2.018%	+18.768%
2021-03-25	17.3400	17.3400	17.3400	17.3400	+0.814%	+21.165%
2021-03-24	17.2000	17.2000	17.2000	17.2000	-0.578%	+22.151%
2021-03-23	17.3000	17.3000	17.3000	17.3000	-0.058%	+21.445%
2021-03-22	17.3100	17.3100	17.3100	17.3100	+0.815%	+21.375%
2021-03-19	17.1700	17.1700	17.1700	17.1700	-1.379%	+22.365%
2021-03-18	17.4100	17.4100	17.4100	17.4100	-0.854%	+20.678%
2021-03-17	17.5600	17.5600	17.5600	17.5600	+0.228%	+19.647%
2021-03-16	17.5200	17.5200	17.5200	17.5200	-0.398%	+19.920%
2021-03-15	17.5900	17.5900	17.5900	17.5900	+1.618%	+19.443%
2021-03-12	17.3100	17.3100	17.3100	17.3100	+1.644%	+21.375%
2021-03-11	17.0300	17.0300	17.0300	17.0300	+0.948%	+23.371%
2021-03-10	16.8700	16.8700	16.8700	16.8700	+0.958%	+24.541%
2021-03-09	16.7100	16.7100	16.7100	16.7100	+0.602%	+25.733%
2021-03-08	16.6100	16.6100	16.6100	16.6100	+0.606%	+26.490%
2021-03-05	16.5100	16.5100	16.5100	16.5100	+1.413%	+27.256%
2021-03-04	16.2800	16.2800	16.2800	16.2800	-1.094%	+29.054%
2021-03-03	16.4600	16.4600	16.4600	16.4600	-0.664%	+27.643%
2021-03-02	16.5700	16.5700	16.5700	16.5700	-0.897%	+26.795%
2021-03-01	16.7200	16.7200	16.7200	16.7200	+0.300%	+25.658%
2021-02-26	16.6700	16.6700	16.6700	16.6700	-1.419%	+26.035%
2021-02-25	16.9100	16.9100	16.9100	16.9100	-1.743%	+24.246%
2021-02-24	17.2100	17.2100	17.2100	17.2100	+0.702%	+22.080%
2021-02-23	17.0900	17.0900	17.0900	17.0900	+0.589%	+22.937%
2021-02-22	16.9900	16.9900	16.9900	16.9900	+0.592%	+23.661%
2021-02-19	16.8900	16.8900	16.8900	16.8900	+0.776%	+24.393%
2021-02-18	16.7600	16.7600	16.7600	16.7600	-0.238%	+25.358%
2021-02-17	16.8000	16.8000	16.8000	16.8000	-0.059%	+25.060%
2021-02-16	16.8100	16.8100	16.8100	16.8100	-0.826%	+24.985%
2021-02-12	16.9500	16.9500	16.9500	16.9500	-0.059%	+23.953%
2021-02-11	16.9600	16.9600	16.9600	16.9600	+0.177%	+23.880%
2021-02-10	16.9300	16.9300	16.9300	16.9300	+0.594%	+24.099%
2021-02-09	16.8300	16.8300	16.8300	16.8300	+0.238%	+24.837%
2021-02-08	16.7900	16.7900	16.7900	16.7900	+0.359%	+25.134%
2021-02-05	16.7300	16.7300	16.7300	16.7300	+0.541%	+25.583%
2021-02-04	16.6400	16.6400	16.6400	16.6400	+0.362%	+26.262%
2021-02-03	16.5800	16.5800	16.5800	16.5800	-0.241%	+26.719%
2021-02-02	16.6200	16.6200	16.6200	16.6200	+0.605%	+26.414%
2021-02-01	16.5200	16.5200	16.5200	16.5200	+2.545%	+27.179%
2021-01-29	16.1100	16.1100	16.1100	16.1100	-1.044%	+30.416%
2021-01-28	16.2800	16.2800	16.2800	16.2800	+0.743%	+29.054%
2021-01-27	16.1600	16.1600	16.1600	16.1600	-2.120%	+30.012%
2021-01-26	16.5100	16.5100	16.5100	16.5100	+0.487%	+27.256%
2021-01-25	16.4300	16.4300	16.4300	16.4300	+0.551%	+27.876%
2021-01-22	16.3400	16.3400	16.3400	16.3400	+0.184%	+28.580%
2021-01-21	16.3100	16.3100	16.3100	16.3100	-0.488%	+28.817%
2021-01-20	16.3900	16.3900	16.3900	16.3900	+2.055%	+28.188%
2021-01-19	16.0600	16.0600	16.0600	16.0600	-0.496%	+30.822%
2021-01-15	16.1400	16.1400	16.1400	16.1400	+1.001%	+30.173%
2021-01-14	15.9800	15.9800	15.9800	15.9800	+0.566%	+31.477%
2021-01-13	15.8900	15.8900	15.8900	15.8900	+1.404%	+32.222%
2021-01-12	15.6700	15.6700	15.6700	15.6700	+0.256%	+34.078%
2021-01-11	15.6300	15.6300	15.6300	15.6300	-1.450%	+34.421%
2021-01-08	15.8600	15.8600	15.8600	15.8600	+1.083%	+32.472%
2021-01-07	15.6900	15.6900	15.6900	15.6900	-0.254%	+33.907%
2021-01-06	15.7300	15.7300	15.7300	15.7300	+0.127%	+33.566%
2021-01-05	15.7100	15.7100	15.7100	15.7100	+0.191%	+33.736%
2021-01-04	15.6800	15.6800	15.6800	15.6800	-3.448%	+33.992%
2020-12-31	16.2400	16.2400	16.2400	16.2400	+0.995%	+29.372%
2020-12-30	16.0800	16.0800	16.0800	16.0800	+0.437%	+30.659%
2020-12-29	16.0100	16.0100	16.0100	16.0100	-0.805%	+31.230%
2020-12-28	16.1400	16.1400	16.1400	16.1400	+0.623%	+30.173%
2020-12-24	16.0400	16.0400	16.0400	16.0400	+0.754%	+30.985%
2020-12-23	15.9200	15.9200	15.9200	15.9200	-0.748%	+31.972%
2020-12-22	16.0400	16.0400	16.0400	16.0400	+1.199%	+30.985%
2020-12-21	15.8500	15.8500	15.8500	15.8500	-0.751%	+32.555%
2020-12-18	15.9700	15.9700	15.9700	15.9700	-2.085%	+31.559%
2020-12-17	16.3100	16.3100	16.3100	16.3100	+1.116%	+28.817%
2020-12-16	16.1300	16.1300	16.1300	16.1300	+0.436%	+30.254%
2020-12-15	16.0600	16.0600	16.0600	16.0600	+2.358%	+30.822%
2020-12-14	15.6900	15.6900	15.6900	15.6900	-0.507%	+33.907%
2020-12-11	15.7700	15.7700	15.7700	15.7700	-0.063%	+33.228%
2020-12-10	15.7800	15.7800	15.7800	15.7800	-1.682%	+33.143%
2020-12-09	16.0500	16.0500	16.0500	16.0500	-0.619%	+30.903%
2020-12-08	16.1500	16.1500	16.1500	16.1500	-0.309%	+30.093%
2020-12-07	16.2000	16.2000	16.2000	16.2000	-0.796%	+29.691%
2020-12-04	16.3300	16.3300	16.3300	16.3300	+1.429%	+28.659%
2020-12-03	16.1000	16.1000	16.1000	16.1000	+1.131%	+30.497%
2020-12-02	15.9200	15.9200	15.9200	15.9200	-0.624%	+31.972%
2020-12-01	16.0200	16.0200	16.0200	16.0200	+1.457%	+31.149%
2020-11-30	15.7900	15.7900	15.7900	15.7900	-1.003%	+33.059%
2020-11-27	15.9500	15.9500	15.9500	15.9500	-0.623%	+31.724%
2020-11-26	16.0500	16.0500	16.0500	16.0500	0.000%	+30.903%
2020-11-25	16.0500	16.0500	16.0500	16.0500	+0.062%	+30.903%
2020-11-24	16.0400	16.0400	16.0400	16.0400	+0.627%	+30.985%
2020-11-23	15.9400	15.9400	15.9400	15.9400	0.000%	+31.807%
2020-11-20	15.9400	15.9400	15.9400	15.9400	-0.561%	+31.807%
2020-11-19	16.0300	16.0300	16.0300	16.0300	+0.439%	+31.067%
2020-11-18	15.9600	15.9600	15.9600	15.9600	-1.845%	+31.642%
2020-11-17	16.2600	16.2600	16.2600	16.2600	-0.123%	+29.213%
2020-11-16	16.2800	16.2800	16.2800	16.2800	+0.930%	+29.054%
2020-11-13	16.1300	16.1300	16.1300	16.1300	+2.673%	+30.254%
2020-11-12	15.7100	15.7100	15.7100	15.7100	-1.257%	+33.736%
2020-11-11	15.9100	15.9100	15.9100	15.9100	+0.633%	+32.055%
2020-11-10	15.8100	15.8100	15.8100	15.8100	+1.411%	+32.891%
2020-11-09	15.5900	15.5900	15.5900	15.5900	+3.177%	+34.766%
2020-11-06	15.1100	15.1100	15.1100	15.1100	-0.592%	+39.047%
2020-11-05	15.2000	15.2000	15.2000	15.2000	+0.198%	+38.224%
2020-11-04	15.1700	15.1700	15.1700	15.1700	+0.264%	+38.497%
2020-11-03	15.1300	15.1300	15.1300	15.1300	+2.092%	+38.863%
2020-11-02	14.8200	14.8200	14.8200	14.8200	+2.348%	+41.768%
2020-10-30	14.4800	14.4800	14.4800	14.4800	-0.686%	+45.097%
2020-10-29	14.5800	14.5800	14.5800	14.5800	+1.603%	+44.102%
2020-10-28	14.3500	14.3500	14.3500	14.3500	-2.514%	+46.411%
2020-10-27	14.7200	14.7200	14.7200	14.7200	-1.604%	+42.731%
2020-10-26	14.9600	14.9600	14.9600	14.9600	-1.319%	+40.441%
2020-10-23	15.1600	15.1600	15.1600	15.1600	+0.531%	+38.588%
2020-10-22	15.0800	15.0800	15.0800	15.0800	-0.066%	+39.324%
2020-10-21	15.0900	15.0900	15.0900	15.0900	-0.198%	+39.231%
2020-10-20	15.1200	15.1200	15.1200	15.1200	+0.800%	+38.955%
2020-10-19	15.0000	15.0000	15.0000	15.0000	-1.575%	+40.067%
2020-10-16	15.2400	15.2400	15.2400	15.2400	-0.781%	+37.861%
2020-10-15	15.3600	15.3600	15.3600	15.3600	+0.392%	+36.784%
2020-10-14	15.3000	15.3000	15.3000	15.3000	-1.099%	+37.320%
2020-10-13	15.4700	15.4700	15.4700	15.4700	-1.590%	+35.811%
2020-10-12	15.7200	15.7200	15.7200	15.7200	+0.512%	+33.651%
2020-10-09	15.6400	15.6400	15.6400	15.6400	-0.446%	+34.335%
2020-10-08	15.7100	15.7100	15.7100	15.7100	+1.486%	+33.736%
2020-10-07	15.4800	15.4800	15.4800	15.4800	+0.194%	+35.724%
2020-10-06	15.4500	15.4500	15.4500	15.4500	-0.643%	+35.987%
2020-10-05	15.5500	15.5500	15.5500	15.5500	+0.647%	+35.113%

.dark-mode .P2Rmt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2Rmt8{ color: #333333; background-color: white; border: 2px solid #333333; }CIRRXCOHEN & STEERS REAL ESTATE SECURITIES FUND INC. CLASS Rmf NASDAQ

CIRRX
COHEN & STEERS REAL ESTATE SECURITIES FUND INC. CLASS R
mf NASDAQ