Dark

CIRPX
US LARGE CAP CORE ETF 529 PORT A
mf NASDAQ

Inactive

Mar 29, 2022

36.00USD+2.128%(+0.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.0000	36.0000	36.0000	36.0000	+2.128%	0.000%
2022-03-25	35.2500	35.2500	35.2500	35.2500	+0.370%	+2.128%
2022-03-24	35.1200	35.1200	35.1200	35.1200	+1.474%	+2.506%
2022-03-23	34.6100	34.6100	34.6100	34.6100	-0.115%	+4.016%
2022-03-21	34.6500	34.6500	34.6500	34.6500	+2.484%	+3.896%
2022-03-16	33.8100	33.8100	33.8100	33.8100	+2.361%	+6.477%
2022-03-15	33.0300	33.0300	33.0300	33.0300	+2.134%	+8.992%
2022-03-14	32.3400	32.3400	32.3400	32.3400	-0.858%	+11.317%
2022-03-11	32.6200	32.6200	32.6200	32.6200	-1.391%	+10.362%
2022-03-10	33.0800	33.0800	33.0800	33.0800	-0.421%	+8.827%
2022-03-09	33.2200	33.2200	33.2200	33.2200	+2.721%	+8.368%
2022-03-08	32.3400	32.3400	32.3400	32.3400	-0.676%	+11.317%
2022-03-07	32.5600	32.5600	32.5600	32.5600	-3.038%	+10.565%
2022-03-04	33.5800	33.5800	33.5800	33.5800	-1.002%	+7.207%
2022-03-03	33.9200	33.9200	33.9200	33.9200	+1.133%	+6.132%
2022-03-01	33.5400	33.5400	33.5400	33.5400	-1.613%	+7.335%
2022-02-25	34.0900	34.0900	34.0900	34.0900	+2.219%	+5.603%
2022-02-24	33.3500	33.3500	33.3500	33.3500	+1.646%	+7.946%
2022-02-23	32.8100	32.8100	32.8100	32.8100	-1.855%	+9.723%
2022-02-22	33.4300	33.4300	33.4300	33.4300	-1.065%	+7.688%
2022-02-18	33.7900	33.7900	33.7900	33.7900	-0.705%	+6.540%
2022-02-17	34.0300	34.0300	34.0300	34.0300	-2.213%	+5.789%
2022-02-16	34.8000	34.8000	34.8000	34.8000	+0.029%	+3.448%
2022-02-15	34.7900	34.7900	34.7900	34.7900	+1.666%	+3.478%
2022-02-14	34.2200	34.2200	34.2200	34.2200	-0.349%	+5.202%
2022-02-11	34.3400	34.3400	34.3400	34.3400	-1.970%	+4.834%
2022-02-10	35.0300	35.0300	35.0300	35.0300	-1.712%	+2.769%
2022-02-09	35.6400	35.6400	35.6400	35.6400	+1.567%	+1.010%
2022-02-08	35.0900	35.0900	35.0900	35.0900	+0.891%	+2.593%
2022-02-07	34.7800	34.7800	34.7800	34.7800	-0.344%	+3.508%
2022-02-04	34.9000	34.9000	34.9000	34.9000	+0.634%	+3.152%
2022-02-03	34.6800	34.6800	34.6800	34.6800	-2.392%	+3.806%
2022-02-02	35.5300	35.5300	35.5300	35.5300	+0.766%	+1.323%
2022-02-01	35.2600	35.2600	35.2600	35.2600	+0.685%	+2.099%
2022-01-31	35.0200	35.0200	35.0200	35.0200	+2.099%	+2.798%
2022-01-28	34.3000	34.3000	34.3000	34.3000	+2.480%	+4.956%
2022-01-27	33.4700	33.4700	33.4700	33.4700	-0.564%	+7.559%
2022-01-26	33.6600	33.6600	33.6600	33.6600	-0.385%	+6.952%
2022-01-25	33.7900	33.7900	33.7900	33.7900	-1.343%	+6.540%
2022-01-24	34.2500	34.2500	34.2500	34.2500	+0.528%	+5.109%
2022-01-21	34.0700	34.0700	34.0700	34.0700	-2.013%	+5.665%
2022-01-20	34.7700	34.7700	34.7700	34.7700	-1.109%	+3.538%
2022-01-19	35.1600	35.1600	35.1600	35.1600	-0.930%	+2.389%
2022-01-18	35.4900	35.4900	35.4900	35.4900	-1.934%	+1.437%
2022-01-14	36.1900	36.1900	36.1900	36.1900	+0.028%	-0.525%
2022-01-13	36.1800	36.1800	36.1800	36.1800	-1.444%	-0.498%
2022-01-12	36.7100	36.7100	36.7100	36.7100	+0.218%	-1.934%
2022-01-11	36.6300	36.6300	36.6300	36.6300	+0.965%	-1.720%
2022-01-10	36.2800	36.2800	36.2800	36.2800	-0.165%	-0.772%
2022-01-07	36.3400	36.3400	36.3400	36.3400	-0.438%	-0.936%
2022-01-06	36.5000	36.5000	36.5000	36.5000	+0.027%	-1.370%
2022-01-05	36.4900	36.4900	36.4900	36.4900	-2.093%	-1.343%
2022-01-04	37.2700	37.2700	37.2700	37.2700	0.000%	-3.408%
2021-12-30	37.2700	37.2700	37.2700	37.2700	-0.054%	-3.408%
2021-12-28	37.2900	37.2900	37.2900	37.2900	-0.161%	-3.459%
2021-12-27	37.3500	37.3500	37.3500	37.3500	+1.357%	-3.614%
2021-12-23	36.8500	36.8500	36.8500	36.8500	+0.628%	-2.307%
2021-12-22	36.6200	36.6200	36.6200	36.6200	+0.937%	-1.693%
2021-12-21	36.2800	36.2800	36.2800	36.2800	-1.064%	-0.772%
2021-12-15	36.6700	36.6700	36.6700	36.6700	+1.551%	-1.827%
2021-12-14	36.1100	36.1100	36.1100	36.1100	-0.688%	-0.305%
2021-12-13	36.3600	36.3600	36.3600	36.3600	-0.953%	-0.990%
2021-12-10	36.7100	36.7100	36.7100	36.7100	0.000%	-1.934%
2021-12-08	36.7100	36.7100	36.7100	36.7100	+2.485%	-1.934%
2021-12-06	35.8200	35.8200	35.8200	35.8200	+1.158%	+0.503%
2021-12-03	35.4100	35.4100	35.4100	35.4100	-0.951%	+1.666%
2021-12-02	35.7500	35.7500	35.7500	35.7500	+1.562%	+0.699%
2021-12-01	35.2000	35.2000	35.2000	35.2000	-1.456%	+2.273%
2021-11-30	35.7200	35.7200	35.7200	35.7200	-1.922%	+0.784%
2021-11-29	36.4200	36.4200	36.4200	36.4200	+1.167%	-1.153%
2021-11-26	36.0000	36.0000	36.0000	36.0000	-2.174%	0.000%
2021-11-24	36.8000	36.8000	36.8000	36.8000	+0.245%	-2.174%
2021-11-23	36.7100	36.7100	36.7100	36.7100	+0.055%	-1.934%
2021-11-22	36.6900	36.6900	36.6900	36.6900	-0.434%	-1.881%
2021-11-19	36.8500	36.8500	36.8500	36.8500	-0.217%	-2.307%
2021-11-18	36.9300	36.9300	36.9300	36.9300	+0.190%	-2.518%
2021-11-17	36.8600	36.8600	36.8600	36.8600	-0.351%	-2.333%
2021-11-16	36.9900	36.9900	36.9900	36.9900	+0.462%	-2.676%
2021-11-15	36.8200	36.8200	36.8200	36.8200	-0.027%	-2.227%
2021-11-12	36.8300	36.8300	36.8300	36.8300	+0.794%	-2.254%
2021-11-11	36.5400	36.5400	36.5400	36.5400	+0.082%	-1.478%
2021-11-10	36.5100	36.5100	36.5100	36.5100	-0.923%	-1.397%
2021-11-09	36.8500	36.8500	36.8500	36.8500	-0.136%	-2.307%
2021-11-05	36.9000	36.9000	36.9000	36.9000	+0.299%	-2.439%
2021-11-04	36.7900	36.7900	36.7900	36.7900	+0.327%	-2.147%
2021-11-03	36.6700	36.6700	36.6700	36.6700	+0.686%	-1.827%
2021-11-02	36.4200	36.4200	36.4200	36.4200	+0.331%	-1.153%
2021-11-01	36.3000	36.3000	36.3000	36.3000	+0.471%	-0.826%
2021-10-28	36.1300	36.1300	36.1300	36.1300	+0.978%	-0.360%
2021-10-27	35.7800	35.7800	35.7800	35.7800	-0.583%	+0.615%
2021-10-26	35.9900	35.9900	35.9900	35.9900	0.000%	+0.028%
2021-10-25	35.9900	35.9900	35.9900	35.9900	+0.363%	+0.028%
2021-10-21	35.8600	35.8600	35.8600	35.8600	+0.364%	+0.390%
2021-10-20	35.7300	35.7300	35.7300	35.7300	+0.365%	+0.756%
2021-10-19	35.6000	35.6000	35.6000	35.6000	+0.707%	+1.124%
2021-10-18	35.3500	35.3500	35.3500	35.3500	+0.369%	+1.839%
2021-10-15	35.2200	35.2200	35.2200	35.2200	+0.715%	+2.215%
2021-10-14	34.9700	34.9700	34.9700	34.9700	+1.657%	+2.945%
2021-10-13	34.4000	34.4000	34.4000	34.4000	+0.438%	+4.651%
2021-10-12	34.2500	34.2500	34.2500	34.2500	-0.088%	+5.109%
2021-10-11	34.2800	34.2800	34.2800	34.2800	-0.753%	+5.018%
2021-10-08	34.5400	34.5400	34.5400	34.5400	-0.173%	+4.227%
2021-10-07	34.6000	34.6000	34.6000	34.6000	+0.904%	+4.046%
2021-10-06	34.2900	34.2900	34.2900	34.2900	+0.439%	+4.987%
2021-10-05	34.1400	34.1400	34.1400	34.1400	+0.976%	+5.448%
2021-10-04	33.8100	33.8100	33.8100	33.8100	-1.313%	+6.477%
2021-10-01	34.2600	34.2600	34.2600	34.2600	+1.151%	+5.079%
2021-09-30	33.8700	33.8700	33.8700	33.8700	-1.138%	+6.289%
2021-09-29	34.2600	34.2600	34.2600	34.2600	+0.146%	+5.079%
2021-09-28	34.2100	34.2100	34.2100	34.2100	-2.117%	+5.232%
2021-09-27	34.9500	34.9500	34.9500	34.9500	-0.285%	+3.004%
2021-09-24	35.0500	35.0500	35.0500	35.0500	+0.086%	+2.710%
2021-09-23	35.0200	35.0200	35.0200	35.0200	+1.243%	+2.798%
2021-09-22	34.5900	34.5900	34.5900	34.5900	+0.934%	+4.076%
2021-09-21	34.2700	34.2700	34.2700	34.2700	0.000%	+5.048%
2021-09-20	34.2700	34.2700	34.2700	34.2700	-1.692%	+5.048%
2021-09-17	34.8600	34.8600	34.8600	34.8600	-0.910%	+3.270%
2021-09-16	35.1800	35.1800	35.1800	35.1800	-0.114%	+2.331%
2021-09-15	35.2200	35.2200	35.2200	35.2200	+0.888%	+2.215%
2021-09-14	34.9100	34.9100	34.9100	34.9100	-0.598%	+3.122%
2021-09-13	35.1200	35.1200	35.1200	35.1200	+0.200%	+2.506%
2021-09-10	35.0500	35.0500	35.0500	35.0500	-1.184%	+2.710%
2021-09-08	35.4700	35.4700	35.4700	35.4700	-0.169%	+1.494%
2021-09-07	35.5300	35.5300	35.5300	35.5300	-0.420%	+1.323%
2021-09-03	35.6800	35.6800	35.6800	35.6800	0.000%	+0.897%
2021-09-02	35.6800	35.6800	35.6800	35.6800	+0.309%	+0.897%
2021-09-01	35.5700	35.5700	35.5700	35.5700	+0.141%	+1.209%
2021-08-31	35.5200	35.5200	35.5200	35.5200	-0.225%	+1.351%
2021-08-30	35.6000	35.6000	35.6000	35.6000	+0.451%	+1.124%
2021-08-27	35.4400	35.4400	35.4400	35.4400	+0.911%	+1.580%
2021-08-26	35.1200	35.1200	35.1200	35.1200	-0.594%	+2.506%
2021-08-25	35.3300	35.3300	35.3300	35.3300	+0.255%	+1.896%
2021-08-24	35.2400	35.2400	35.2400	35.2400	+0.285%	+2.157%
2021-08-23	35.1400	35.1400	35.1400	35.1400	+0.919%	+2.447%
2021-08-20	34.8200	34.8200	34.8200	34.8200	+0.869%	+3.389%
2021-08-19	34.5200	34.5200	34.5200	34.5200	0.000%	+4.287%
2021-08-18	34.5200	34.5200	34.5200	34.5200	-1.004%	+4.287%
2021-08-17	34.8700	34.8700	34.8700	34.8700	-0.712%	+3.241%
2021-08-16	35.1200	35.1200	35.1200	35.1200	+0.114%	+2.506%
2021-08-13	35.0800	35.0800	35.0800	35.0800	+0.143%	+2.623%
2021-08-12	35.0300	35.0300	35.0300	35.0300	+0.315%	+2.769%
2021-08-11	34.9200	34.9200	34.9200	34.9200	+0.201%	+3.093%
2021-08-10	34.8500	34.8500	34.8500	34.8500	+0.029%	+3.300%
2021-08-09	34.8400	34.8400	34.8400	34.8400	-0.029%	+3.330%
2021-08-06	34.8500	34.8500	34.8500	34.8500	+0.086%	+3.300%
2021-08-05	34.8200	34.8200	34.8200	34.8200	+0.665%	+3.389%
2021-08-04	34.5900	34.5900	34.5900	34.5900	-0.460%	+4.076%
2021-08-03	34.7500	34.7500	34.7500	34.7500	+0.783%	+3.597%
2021-08-02	34.4800	34.4800	34.4800	34.4800	-0.174%	+4.408%
2021-07-30	34.5400	34.5400	34.5400	34.5400	-0.547%	+4.227%
2021-07-29	34.7300	34.7300	34.7300	34.7300	+0.405%	+3.657%
2021-07-28	34.5900	34.5900	34.5900	34.5900	+0.029%	+4.076%
2021-07-27	34.5800	34.5800	34.5800	34.5800	-0.461%	+4.106%
2021-07-26	34.7400	34.7400	34.7400	34.7400	+0.173%	+3.627%
2021-07-23	34.6800	34.6800	34.6800	34.6800	+0.990%	+3.806%
2021-07-22	34.3400	34.3400	34.3400	34.3400	+0.175%	+4.834%
2021-07-21	34.2800	34.2800	34.2800	34.2800	+0.853%	+5.018%
2021-07-20	33.9900	33.9900	33.9900	33.9900	+1.614%	+5.914%
2021-07-19	33.4500	33.4500	33.4500	33.4500	-1.444%	+7.623%
2021-07-16	33.9400	33.9400	33.9400	33.9400	-0.760%	+6.070%
2021-07-15	34.2000	34.2000	34.2000	34.2000	-0.292%	+5.263%
2021-07-14	34.3000	34.3000	34.3000	34.3000	0.000%	+4.956%
2021-07-13	34.3000	34.3000	34.3000	34.3000	-0.464%	+4.956%
2021-07-12	34.4600	34.4600	34.4600	34.4600	+0.819%	+4.469%
2021-07-06	34.1800	34.1800	34.1800	34.1800	-0.204%	+5.325%
2021-07-02	34.2500	34.2500	34.2500	34.2500	+0.735%	+5.109%
2021-07-01	34.0000	34.0000	34.0000	34.0000	+0.473%	+5.882%
2021-06-30	33.8400	33.8400	33.8400	33.8400	-0.030%	+6.383%
2021-06-29	33.8500	33.8500	33.8500	33.8500	+0.089%	+6.352%
2021-06-28	33.8200	33.8200	33.8200	33.8200	+0.118%	+6.446%
2021-06-25	33.7800	33.7800	33.7800	33.7800	+0.446%	+6.572%
2021-06-24	33.6300	33.6300	33.6300	33.6300	+0.628%	+7.047%
2021-06-23	33.4200	33.4200	33.4200	33.4200	-0.090%	+7.720%
2021-06-22	33.4500	33.4500	33.4500	33.4500	+0.571%	+7.623%
2021-06-21	33.2600	33.2600	33.2600	33.2600	+0.090%	+8.238%
2021-06-17	33.2300	33.2300	33.2300	33.2300	0.000%	+8.336%
2021-06-16	33.2300	33.2300	33.2300	33.2300	-0.569%	+8.336%
2021-06-15	33.4200	33.4200	33.4200	33.4200	-0.239%	+7.720%
2021-06-14	33.5000	33.5000	33.5000	33.5000	+0.179%	+7.463%
2021-06-11	33.4400	33.4400	33.4400	33.4400	+0.270%	+7.656%
2021-06-10	33.3500	33.3500	33.3500	33.3500	+0.482%	+7.946%
2021-06-09	33.1900	33.1900	33.1900	33.1900	-0.180%	+8.466%
2021-06-08	33.2500	33.2500	33.2500	33.2500	+0.060%	+8.271%
2021-06-07	33.2300	33.2300	33.2300	33.2300	0.000%	+8.336%
2021-06-04	33.2300	33.2300	33.2300	33.2300	+0.911%	+8.336%
2021-06-03	32.9300	32.9300	32.9300	32.9300	-0.453%	+9.323%
2021-06-02	33.0800	33.0800	33.0800	33.0800	+0.121%	+8.827%
2021-06-01	33.0400	33.0400	33.0400	33.0400	-0.030%	+8.959%
2021-05-28	33.0500	33.0500	33.0500	33.0500	+0.182%	+8.926%
2021-05-27	32.9900	32.9900	32.9900	32.9900	+0.061%	+9.124%
2021-05-26	32.9700	32.9700	32.9700	32.9700	+0.061%	+9.190%
2021-05-24	32.9500	32.9500	32.9500	32.9500	+0.888%	+9.256%
2021-05-20	32.6600	32.6600	32.6600	32.6600	+1.177%	+10.227%
2021-05-19	32.2800	32.2800	32.2800	32.2800	-0.340%	+11.524%
2021-05-18	32.3900	32.3900	32.3900	32.3900	-0.978%	+11.145%
2021-05-14	32.7100	32.7100	32.7100	32.7100	+1.552%	+10.058%
2021-05-13	32.2100	32.2100	32.2100	32.2100	+1.162%	+11.767%
2021-05-12	31.8400	31.8400	31.8400	31.8400	-2.211%	+13.065%
2021-05-11	32.5600	32.5600	32.5600	32.5600	-0.853%	+10.565%
2021-05-10	32.8400	32.8400	32.8400	32.8400	-1.025%	+9.622%
2021-05-07	33.1800	33.1800	33.1800	33.1800	+0.790%	+8.499%
2021-05-06	32.9200	32.9200	32.9200	32.9200	+0.642%	+9.356%
2021-05-05	32.7100	32.7100	32.7100	32.7100	-0.061%	+10.058%
2021-05-04	32.7300	32.7300	32.7300	32.7300	-0.758%	+9.991%
2021-05-03	32.9800	32.9800	32.9800	32.9800	+0.213%	+9.157%
2021-04-30	32.9100	32.9100	32.9100	32.9100	-0.754%	+9.389%
2021-04-29	33.1600	33.1600	33.1600	33.1600	+0.576%	+8.565%
2021-04-28	32.9700	32.9700	32.9700	32.9700	-0.151%	+9.190%
2021-04-27	33.0200	33.0200	33.0200	33.0200	+0.030%	+9.025%
2021-04-26	33.0100	33.0100	33.0100	33.0100	+0.273%	+9.058%
2021-04-23	32.9200	32.9200	32.9200	32.9200	+1.106%	+9.356%
2021-04-22	32.5600	32.5600	32.5600	32.5600	-0.822%	+10.565%
2021-04-21	32.8300	32.8300	32.8300	32.8300	+1.015%	+9.656%
2021-04-20	32.5000	32.5000	32.5000	32.5000	-0.794%	+10.769%
2021-04-19	32.7600	32.7600	32.7600	32.7600	-0.577%	+9.890%
2021-04-16	32.9500	32.9500	32.9500	32.9500	+0.274%	+9.256%
2021-04-15	32.8600	32.8600	32.8600	32.8600	+1.108%	+9.556%
2021-04-14	32.5000	32.5000	32.5000	32.5000	-0.307%	+10.769%
2021-04-13	32.6000	32.6000	32.6000	32.6000	+0.400%	+10.429%
2021-04-12	32.4700	32.4700	32.4700	32.4700	0.000%	+10.872%
2021-04-09	32.4700	32.4700	32.4700	32.4700	+0.745%	+10.872%
2021-04-08	32.2300	32.2300	32.2300	32.2300	+0.562%	+11.697%
2021-04-07	32.0500	32.0500	32.0500	32.0500	+0.031%	+12.324%
2021-04-05	32.0400	32.0400	32.0400	32.0400	+1.328%	+12.360%
2021-04-01	31.6200	31.6200	31.6200	31.6200	+1.184%	+13.852%
2021-03-31	31.2500	31.2500	31.2500	31.2500	+0.385%	+15.200%
2021-03-30	31.1300	31.1300	31.1300	31.1300	-0.128%	+15.644%
2021-03-29	31.1700	31.1700	31.1700	31.1700	-0.192%	+15.496%
2021-03-26	31.2300	31.2300	31.2300	31.2300	+1.561%	+15.274%
2021-03-25	30.7500	30.7500	30.7500	30.7500	+0.589%	+17.073%
2021-03-24	30.5700	30.5700	30.5700	30.5700	-0.682%	+17.763%
2021-03-23	30.7800	30.7800	30.7800	30.7800	-0.870%	+16.959%
2021-03-22	31.0500	31.0500	31.0500	31.0500	+0.681%	+15.942%
2021-03-19	30.8400	30.8400	30.8400	30.8400	-0.032%	+16.732%
2021-03-18	30.8500	30.8500	30.8500	30.8500	-1.595%	+16.694%
2021-03-17	31.3500	31.3500	31.3500	31.3500	+0.320%	+14.833%
2021-03-16	31.2500	31.2500	31.2500	31.2500	-0.255%	+15.200%
2021-03-15	31.3300	31.3300	31.3300	31.3300	+0.707%	+14.906%
2021-03-12	31.1100	31.1100	31.1100	31.1100	+0.097%	+15.718%
2021-03-11	31.0800	31.0800	31.0800	31.0800	+1.271%	+15.830%
2021-03-10	30.6900	30.6900	30.6900	30.6900	+0.524%	+17.302%
2021-03-09	30.5300	30.5300	30.5300	30.5300	+1.564%	+17.917%
2021-03-08	30.0600	30.0600	30.0600	30.0600	-0.529%	+19.760%
2021-03-05	30.2200	30.2200	30.2200	30.2200	+1.785%	+19.126%
2021-03-04	29.6900	29.6900	29.6900	29.6900	-1.428%	+21.253%
2021-03-03	30.1200	30.1200	30.1200	30.1200	-1.504%	+19.522%
2021-03-02	30.5800	30.5800	30.5800	30.5800	-0.843%	+17.724%
2021-03-01	30.8400	30.8400	30.8400	30.8400	+2.458%	+16.732%
2021-02-26	30.1000	30.1000	30.1000	30.1000	-0.430%	+19.601%
2021-02-25	30.2300	30.2300	30.2300	30.2300	-2.452%	+19.087%
2021-02-24	30.9900	30.9900	30.9900	30.9900	+1.043%	+16.167%
2021-02-23	30.6700	30.6700	30.6700	30.6700	+0.033%	+17.379%
2021-02-22	30.6600	30.6600	30.6600	30.6600	-1.001%	+17.417%
2021-02-19	30.9700	30.9700	30.9700	30.9700	+0.032%	+16.242%
2021-02-18	30.9600	30.9600	30.9600	30.9600	-0.482%	+16.279%
2021-02-17	31.1100	31.1100	31.1100	31.1100	-0.096%	+15.718%
2021-02-16	31.1400	31.1400	31.1400	31.1400	-0.160%	+15.607%
2021-02-12	31.1900	31.1900	31.1900	31.1900	+0.483%	+15.422%
2021-02-11	31.0400	31.0400	31.0400	31.0400	+0.291%	+15.979%
2021-02-10	30.9500	30.9500	30.9500	30.9500	-0.032%	+16.317%
2021-02-09	30.9600	30.9600	30.9600	30.9600	+0.032%	+16.279%
2021-02-08	30.9500	30.9500	30.9500	30.9500	+0.749%	+16.317%
2021-02-05	30.7200	30.7200	30.7200	30.7200	+0.556%	+17.188%
2021-02-04	30.5500	30.5500	30.5500	30.5500	+1.092%	+17.840%
2021-02-03	30.2200	30.2200	30.2200	30.2200	+0.066%	+19.126%
2021-02-02	30.2000	30.2000	30.2000	30.2000	+1.581%	+19.205%
2021-02-01	29.7300	29.7300	29.7300	29.7300	+1.572%	+21.090%
2021-01-29	29.2700	29.2700	29.2700	29.2700	-1.844%	+22.993%
2021-01-28	29.8200	29.8200	29.8200	29.8200	-1.584%	+20.724%
2021-01-26	30.3000	30.3000	30.3000	30.3000	-0.329%	+18.812%
2021-01-25	30.4000	30.4000	30.4000	30.4000	+0.297%	+18.421%
2021-01-22	30.3100	30.3100	30.3100	30.3100	-0.230%	+18.773%
2021-01-21	30.3800	30.3800	30.3800	30.3800	0.000%	+18.499%
2021-01-20	30.3800	30.3800	30.3800	30.3800	+1.368%	+18.499%
2021-01-19	29.9700	29.9700	29.9700	29.9700	+0.739%	+20.120%
2021-01-15	29.7500	29.7500	29.7500	29.7500	-0.701%	+21.008%
2021-01-14	29.9600	29.9600	29.9600	29.9600	-0.333%	+20.160%
2021-01-13	30.0600	30.0600	30.0600	30.0600	+0.233%	+19.760%
2021-01-12	29.9900	29.9900	29.9900	29.9900	+0.134%	+20.040%
2021-01-11	29.9500	29.9500	29.9500	29.9500	-0.630%	+20.200%
2021-01-08	30.1400	30.1400	30.1400	30.1400	+0.601%	+19.443%
2021-01-07	29.9600	29.9600	29.9600	29.9600	+1.525%	+20.160%
2021-01-06	29.5100	29.5100	29.5100	29.5100	+0.648%	+21.993%
2021-01-05	29.3200	29.3200	29.3200	29.3200	-0.644%	+22.783%
2020-12-31	29.5100	29.5100	29.5100	29.5100	+0.442%	+21.993%
2020-12-30	29.3800	29.3800	29.3800	29.3800	+0.205%	+22.532%
2020-12-29	29.3200	29.3200	29.3200	29.3200	-0.238%	+22.783%
2020-12-28	29.3900	29.3900	29.3900	29.3900	+0.582%	+22.491%
2020-12-24	29.2200	29.2200	29.2200	29.2200	+0.343%	+23.203%
2020-12-23	29.1200	29.1200	29.1200	29.1200	0.000%	+23.626%
2020-12-22	29.1200	29.1200	29.1200	29.1200	0.000%	+23.626%
2020-12-21	29.1200	29.1200	29.1200	29.1200	-0.308%	+23.626%
2020-12-18	29.2100	29.2100	29.2100	29.2100	-0.307%	+23.245%
2020-12-17	29.3000	29.3000	29.3000	29.3000	+0.757%	+22.867%
2020-12-16	29.0800	29.0800	29.0800	29.0800	+0.172%	+23.796%
2020-12-15	29.0300	29.0300	29.0300	29.0300	+1.326%	+24.010%
2020-12-14	28.6500	28.6500	28.6500	28.6500	-0.382%	+25.654%
2020-12-11	28.7600	28.7600	28.7600	28.7600	-0.139%	+25.174%
2020-12-10	28.8000	28.8000	28.8000	28.8000	+0.174%	+25.000%
2020-12-09	28.7500	28.7500	28.7500	28.7500	-0.999%	+25.217%
2020-12-08	29.0400	29.0400	29.0400	29.0400	+0.276%	+23.967%
2020-12-07	28.9600	28.9600	28.9600	28.9600	-0.035%	+24.309%
2020-12-04	28.9700	28.9700	28.9700	28.9700	+0.906%	+24.266%
2020-12-03	28.7100	28.7100	28.7100	28.7100	+0.140%	+25.392%
2020-12-02	28.6700	28.6700	28.6700	28.6700	+0.140%	+25.567%
2020-12-01	28.6300	28.6300	28.6300	28.6300	+0.988%	+25.742%
2020-11-30	28.3500	28.3500	28.3500	28.3500	-0.456%	+26.984%
2020-11-27	28.4800	28.4800	28.4800	28.4800	+0.352%	+26.404%
2020-11-26	28.3800	28.3800	28.3800	28.3800	0.000%	+26.850%
2020-11-25	28.3800	28.3800	28.3800	28.3800	-0.035%	+26.850%
2020-11-24	28.3900	28.3900	28.3900	28.3900	+2.233%	+26.805%
2020-11-23	27.7700	27.7700	27.7700	27.7700	0.000%	+29.636%
2020-11-20	27.7700	27.7700	27.7700	27.7700	-0.537%	+29.636%
2020-11-19	27.9200	27.9200	27.9200	27.9200	-0.534%	+28.940%
2020-11-18	28.0700	28.0700	28.0700	28.0700	-0.320%	+28.251%
2020-11-17	28.1600	28.1600	28.1600	28.1600	+1.222%	+27.841%
2020-11-16	27.8200	27.8200	27.8200	27.8200	+1.311%	+29.403%
2020-11-13	27.4600	27.4600	27.4600	27.4600	0.000%	+31.100%
2020-11-12	27.4600	27.4600	27.4600	27.4600	-0.938%	+31.100%
2020-11-11	27.7200	27.7200	27.7200	27.7200	+0.763%	+29.870%
2020-11-10	27.5100	27.5100	27.5100	27.5100	-0.218%	+30.862%
2020-11-09	27.5700	27.5700	27.5700	27.5700	+1.026%	+30.577%
2020-11-06	27.2900	27.2900	27.2900	27.2900	0.000%	+31.916%
2020-11-05	27.2900	27.2900	27.2900	27.2900	+2.057%	+31.916%
2020-11-04	26.7400	26.7400	26.7400	26.7400	+2.334%	+34.630%
2020-11-03	26.1300	26.1300	26.1300	26.1300	+1.752%	+37.773%
2020-11-02	25.6800	25.6800	25.6800	25.6800	-0.117%	+40.187%
2020-10-30	25.7100	25.7100	25.7100	25.7100	0.000%	+40.023%
2020-10-29	25.7100	25.7100	25.7100	25.7100	+1.061%	+40.023%
2020-10-28	25.4400	25.4400	25.4400	25.4400	-3.343%	+41.509%
2020-10-27	26.3200	26.3200	26.3200	26.3200	-0.341%	+36.778%
2020-10-26	26.4100	26.4100	26.4100	26.4100	-1.895%	+36.312%
2020-10-23	26.9200	26.9200	26.9200	26.9200	+0.335%	+33.730%
2020-10-22	26.8300	26.8300	26.8300	26.8300	+0.675%	+34.178%
2020-10-21	26.6500	26.6500	26.6500	26.6500	-0.299%	+35.084%
2020-10-20	26.7300	26.7300	26.7300	26.7300	+0.338%	+34.680%
2020-10-19	26.6400	26.6400	26.6400	26.6400	-1.443%	+35.135%
2020-10-16	27.0300	27.0300	27.0300	27.0300	-0.111%	+33.185%
2020-10-15	27.0600	27.0600	27.0600	27.0600	-0.184%	+33.038%
2020-10-14	27.1100	27.1100	27.1100	27.1100	-0.587%	+32.792%
2020-10-13	27.2700	27.2700	27.2700	27.2700	-0.511%	+32.013%
2020-10-12	27.4100	27.4100	27.4100	27.4100	+1.556%	+31.339%
2020-10-09	26.9900	26.9900	26.9900	26.9900	+0.897%	+33.383%
2020-10-08	26.7500	26.7500	26.7500	26.7500	+0.867%	+34.579%
2020-10-07	26.5200	26.5200	26.5200	26.5200	+1.726%	+35.747%
2020-10-06	26.0700	26.0700	26.0700	26.0700	-1.362%	+38.090%
2020-10-05	26.4300	26.4300	26.4300	26.4300	+1.771%	+36.209%
2020-10-02	25.9700	25.9700	25.9700	25.9700	-0.840%	+38.621%
2020-10-01	26.1900	26.1900	26.1900	26.1900	+0.731%	+37.457%
2020-09-30	26.0000	26.0000	26.0000	26.0000	+0.736%	+38.462%
2020-09-29	25.8100	25.8100	25.8100	25.8100	-0.501%	+39.481%
2020-09-28	25.9400	25.9400	25.9400	25.9400	+1.725%	+38.782%
2020-09-25	25.5000	25.5000	25.5000	25.5000	+1.715%	+41.176%
2020-09-24	25.0700	25.0700	25.0700	25.0700	+0.200%	+43.598%
2020-09-23	25.0200	25.0200	25.0200	25.0200	-2.380%	+43.885%
2020-09-22	25.6300	25.6300	25.6300	25.6300	+0.985%	+40.460%
2020-09-21	25.3800	25.3800	25.3800	25.3800	-1.053%	+41.844%
2020-09-18	25.6500	25.6500	25.6500	25.6500	-1.042%	+40.351%
2020-09-17	25.9200	25.9200	25.9200	25.9200	-0.880%	+38.889%
2020-09-16	26.1500	26.1500	26.1500	26.1500	-0.381%	+37.667%
2020-09-15	26.2500	26.2500	26.2500	26.2500	+2.100%	+37.143%
2020-09-14	25.7100	25.7100	25.7100	25.7100	0.000%	+40.023%
2020-09-11	25.7100	25.7100	25.7100	25.7100	-0.039%	+40.023%
2020-09-10	25.7200	25.7200	25.7200	25.7200	-1.607%	+39.969%
2020-09-09	26.1400	26.1400	26.1400	26.1400	+2.030%	+37.720%
2020-09-08	25.6200	25.6200	25.6200	25.6200	-2.844%	+40.515%
2020-09-04	26.3700	26.3700	26.3700	26.3700	-0.976%	+36.519%
2020-09-03	26.6300	26.6300	26.6300	26.6300	-3.514%	+35.186%
2020-09-02	27.6000	27.6000	27.6000	27.6000	+1.359%	+30.435%
2020-09-01	27.2300	27.2300	27.2300	27.2300	+0.815%	+32.207%

.dark-mode .gNQXgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNQXgJ{ color: #333333; background-color: white; border: 2px solid #333333; }CIRPXUS LARGE CAP CORE ETF 529 PORT Amf NASDAQ

CIRPX
US LARGE CAP CORE ETF 529 PORT A
mf NASDAQ