Dark

CIRFX
CAPITAL INCOME BUILDER CLASS 529-F-1 SHS
mf NASDAQ

Inactive

Mar 29, 2022

68.98USD+0.907%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	68.9800	68.9800	68.9800	68.9800	+0.907%	0.000%
2022-03-25	68.3600	68.3600	68.3600	68.3600	+0.308%	+0.907%
2022-03-24	68.1500	68.1500	68.1500	68.1500	+0.754%	+1.218%
2022-03-23	67.6400	67.6400	67.6400	67.6400	-0.573%	+1.981%
2022-03-22	68.0300	68.0300	68.0300	68.0300	+0.473%	+1.396%
2022-03-21	67.7100	67.7100	67.7100	67.7100	-0.089%	+1.876%
2022-03-18	67.7700	67.7700	67.7700	67.7700	+0.355%	+1.785%
2022-03-17	67.5300	67.5300	67.5300	67.5300	+1.093%	+2.147%
2022-03-16	66.8000	66.8000	66.8000	66.8000	+1.212%	+3.263%
2022-03-15	66.0000	66.0000	66.0000	66.0000	+0.656%	+4.515%
2022-03-14	65.5700	65.5700	65.5700	65.5700	-1.026%	+5.201%
2022-03-11	66.2500	66.2500	66.2500	66.2500	-0.675%	+4.121%
2022-03-10	66.7000	66.7000	66.7000	66.7000	-0.373%	+3.418%
2022-03-09	66.9500	66.9500	66.9500	66.9500	+1.640%	+3.032%
2022-03-08	65.8700	65.8700	65.8700	65.8700	-0.453%	+4.721%
2022-03-07	66.1700	66.1700	66.1700	66.1700	-1.970%	+4.247%
2022-03-04	67.5000	67.5000	67.5000	67.5000	-0.677%	+2.193%
2022-03-03	67.9600	67.9600	67.9600	67.9600	-0.439%	+1.501%
2022-03-02	68.2600	68.2600	68.2600	68.2600	+0.976%	+1.055%
2022-03-01	67.6000	67.6000	67.6000	67.6000	-1.170%	+2.041%
2022-02-28	68.4000	68.4000	68.4000	68.4000	-0.524%	+0.848%
2022-02-25	68.7600	68.7600	68.7600	68.7600	+2.063%	+0.320%
2022-02-24	67.3700	67.3700	67.3700	67.3700	-1.116%	+2.390%
2022-02-23	68.1300	68.1300	68.1300	68.1300	-0.743%	+1.248%
2022-02-22	68.6400	68.6400	68.6400	68.6400	-0.651%	+0.495%
2022-02-18	69.0900	69.0900	69.0900	69.0900	-0.332%	-0.159%
2022-02-17	69.3200	69.3200	69.3200	69.3200	-0.886%	-0.490%
2022-02-16	69.9400	69.9400	69.9400	69.9400	+0.330%	-1.373%
2022-02-15	69.7100	69.7100	69.7100	69.7100	+0.693%	-1.047%
2022-02-14	69.2300	69.2300	69.2300	69.2300	-0.731%	-0.361%
2022-02-11	69.7400	69.7400	69.7400	69.7400	-0.386%	-1.090%
2022-02-10	70.0100	70.0100	70.0100	70.0100	-1.046%	-1.471%
2022-02-09	70.7500	70.7500	70.7500	70.7500	+0.783%	-2.502%
2022-02-08	70.2000	70.2000	70.2000	70.2000	+0.386%	-1.738%
2022-02-07	69.9300	69.9300	69.9300	69.9300	+0.143%	-1.359%
2022-02-04	69.8300	69.8300	69.8300	69.8300	-0.043%	-1.217%
2022-02-03	69.8600	69.8600	69.8600	69.8600	-0.795%	-1.260%
2022-02-02	70.4200	70.4200	70.4200	70.4200	+0.600%	-2.045%
2022-02-01	70.0000	70.0000	70.0000	70.0000	+0.517%	-1.457%
2022-01-31	69.6400	69.6400	69.6400	69.6400	+0.709%	-0.948%
2022-01-28	69.1500	69.1500	69.1500	69.1500	+0.714%	-0.246%
2022-01-27	68.6600	68.6600	68.6600	68.6600	-0.015%	+0.466%
2022-01-26	68.6700	68.6700	68.6700	68.6700	-0.247%	+0.451%
2022-01-25	68.8400	68.8400	68.8400	68.8400	-0.044%	+0.203%
2022-01-24	68.8700	68.8700	68.8700	68.8700	-0.362%	+0.160%
2022-01-21	69.1200	69.1200	69.1200	69.1200	-0.761%	-0.203%
2022-01-20	69.6500	69.6500	69.6500	69.6500	-0.500%	-0.962%
2022-01-19	70.0000	70.0000	70.0000	70.0000	-0.242%	-1.457%
2022-01-18	70.1700	70.1700	70.1700	70.1700	-0.904%	-1.696%
2022-01-14	70.8100	70.8100	70.8100	70.8100	+0.057%	-2.584%
2022-01-13	70.7700	70.7700	70.7700	70.7700	-0.268%	-2.529%
2022-01-12	70.9600	70.9600	70.9600	70.9600	+0.410%	-2.790%
2022-01-11	70.6700	70.6700	70.6700	70.6700	+0.612%	-2.391%
2022-01-10	70.2400	70.2400	70.2400	70.2400	-0.057%	-1.794%
2022-01-07	70.2800	70.2800	70.2800	70.2800	+0.414%	-1.850%
2022-01-06	69.9900	69.9900	69.9900	69.9900	+0.200%	-1.443%
2022-01-05	69.8500	69.8500	69.8500	69.8500	-0.992%	-1.246%
2022-01-04	70.5500	70.5500	70.5500	70.5500	+0.613%	-2.225%
2022-01-03	70.1200	70.1200	70.1200	70.1200	0.000%	-1.626%
2021-12-31	70.1200	70.1200	70.1200	70.1200	+0.129%	-1.626%
2021-12-30	70.0300	70.0300	70.0300	70.0300	-0.029%	-1.499%
2021-12-29	70.0500	70.0500	70.0500	70.0500	+0.200%	-1.527%
2021-12-28	69.9100	69.9100	69.9100	69.9100	+0.172%	-1.330%
2021-12-27	69.7900	69.7900	69.7900	69.7900	+0.780%	-1.161%
2021-12-23	69.2500	69.2500	69.2500	69.2500	+0.391%	-0.390%
2021-12-22	68.9800	68.9800	68.9800	68.9800	+0.613%	0.000%
2021-12-21	68.5600	68.5600	68.5600	68.5600	+0.927%	+0.613%
2021-12-20	67.9300	67.9300	67.9300	67.9300	-0.513%	+1.546%
2021-12-17	68.2800	68.2800	68.2800	68.2800	-2.108%	+1.025%
2021-12-16	69.7500	69.7500	69.7500	69.7500	+0.360%	-1.104%
2021-12-15	69.5000	69.5000	69.5000	69.5000	+0.623%	-0.748%
2021-12-14	69.0700	69.0700	69.0700	69.0700	-0.289%	-0.130%
2021-12-13	69.2700	69.2700	69.2700	69.2700	-0.417%	-0.419%
2021-12-10	69.5600	69.5600	69.5600	69.5600	+0.666%	-0.834%
2021-12-09	69.1000	69.1000	69.1000	69.1000	-0.447%	-0.174%
2021-12-08	69.4100	69.4100	69.4100	69.4100	-0.072%	-0.620%
2021-12-07	69.4600	69.4600	69.4600	69.4600	+1.033%	-0.691%
2021-12-06	68.7500	68.7500	68.7500	68.7500	+1.029%	+0.335%
2021-12-03	68.0500	68.0500	68.0500	68.0500	-0.147%	+1.367%
2021-12-02	68.1500	68.1500	68.1500	68.1500	+1.248%	+1.218%
2021-12-01	67.3100	67.3100	67.3100	67.3100	-0.178%	+2.481%
2021-11-30	67.4300	67.4300	67.4300	67.4300	-1.360%	+2.299%
2021-11-29	68.3600	68.3600	68.3600	68.3600	+0.529%	+0.907%
2021-11-26	68.0000	68.0000	68.0000	68.0000	-1.791%	+1.441%
2021-11-24	69.2400	69.2400	69.2400	69.2400	+0.174%	-0.376%
2021-11-23	69.1200	69.1200	69.1200	69.1200	+0.465%	-0.203%
2021-11-22	68.8000	68.8000	68.8000	68.8000	-0.073%	+0.262%
2021-11-19	68.8500	68.8500	68.8500	68.8500	-0.549%	+0.189%
2021-11-18	69.2300	69.2300	69.2300	69.2300	-0.231%	-0.361%
2021-11-17	69.3900	69.3900	69.3900	69.3900	+0.014%	-0.591%
2021-11-16	69.3800	69.3800	69.3800	69.3800	-0.373%	-0.577%
2021-11-15	69.6400	69.6400	69.6400	69.6400	+0.144%	-0.948%
2021-11-12	69.5400	69.5400	69.5400	69.5400	+0.058%	-0.805%
2021-11-11	69.5000	69.5000	69.5000	69.5000	+0.086%	-0.748%
2021-11-10	69.4400	69.4400	69.4400	69.4400	-0.459%	-0.662%
2021-11-09	69.7600	69.7600	69.7600	69.7600	+0.115%	-1.118%
2021-11-08	69.6800	69.6800	69.6800	69.6800	-0.043%	-1.005%
2021-11-05	69.7100	69.7100	69.7100	69.7100	+0.374%	-1.047%
2021-11-04	69.4500	69.4500	69.4500	69.4500	-0.330%	-0.677%
2021-11-03	69.6800	69.6800	69.6800	69.6800	+0.360%	-1.005%
2021-11-02	69.4300	69.4300	69.4300	69.4300	+0.115%	-0.648%
2021-11-01	69.3500	69.3500	69.3500	69.3500	+0.434%	-0.534%
2021-10-29	69.0500	69.0500	69.0500	69.0500	-0.519%	-0.101%
2021-10-28	69.4100	69.4100	69.4100	69.4100	+0.565%	-0.620%
2021-10-27	69.0200	69.0200	69.0200	69.0200	-0.461%	-0.058%
2021-10-26	69.3400	69.3400	69.3400	69.3400	+0.144%	-0.519%
2021-10-25	69.2400	69.2400	69.2400	69.2400	0.000%	-0.376%
2021-10-22	69.2400	69.2400	69.2400	69.2400	+0.261%	-0.376%
2021-10-21	69.0600	69.0600	69.0600	69.0600	-0.173%	-0.116%
2021-10-20	69.1800	69.1800	69.1800	69.1800	+0.538%	-0.289%
2021-10-19	68.8100	68.8100	68.8100	68.8100	+0.555%	+0.247%
2021-10-18	68.4300	68.4300	68.4300	68.4300	-0.393%	+0.804%
2021-10-15	68.7000	68.7000	68.7000	68.7000	+0.409%	+0.408%
2021-10-14	68.4200	68.4200	68.4200	68.4200	+1.108%	+0.818%
2021-10-13	67.6700	67.6700	67.6700	67.6700	+0.311%	+1.936%
2021-10-12	67.4600	67.4600	67.4600	67.4600	-0.030%	+2.253%
2021-10-11	67.4800	67.4800	67.4800	67.4800	-0.399%	+2.223%
2021-10-08	67.7500	67.7500	67.7500	67.7500	-0.015%	+1.815%
2021-10-07	67.7600	67.7600	67.7600	67.7600	+0.460%	+1.800%
2021-10-06	67.4500	67.4500	67.4500	67.4500	+0.163%	+2.268%
2021-10-05	67.3400	67.3400	67.3400	67.3400	+0.403%	+2.435%
2021-10-04	67.0700	67.0700	67.0700	67.0700	-0.297%	+2.848%
2021-10-01	67.2700	67.2700	67.2700	67.2700	+0.779%	+2.542%
2021-09-30	66.7500	66.7500	66.7500	66.7500	-0.773%	+3.341%
2021-09-29	67.2700	67.2700	67.2700	67.2700	+0.179%	+2.542%
2021-09-28	67.1500	67.1500	67.1500	67.1500	-1.192%	+2.725%
2021-09-27	67.9600	67.9600	67.9600	67.9600	+0.147%	+1.501%
2021-09-24	67.8600	67.8600	67.8600	67.8600	-0.177%	+1.650%
2021-09-23	67.9800	67.9800	67.9800	67.9800	+0.622%	+1.471%
2021-09-22	67.5600	67.5600	67.5600	67.5600	+0.596%	+2.102%
2021-09-21	67.1600	67.1600	67.1600	67.1600	+0.224%	+2.710%
2021-09-20	67.0100	67.0100	67.0100	67.0100	-1.165%	+2.940%
2021-09-17	67.8000	67.8000	67.8000	67.8000	-0.674%	+1.740%
2021-09-16	68.2600	68.2600	68.2600	68.2600	-0.496%	+1.055%
2021-09-15	68.6000	68.6000	68.6000	68.6000	+0.410%	+0.554%
2021-09-14	68.3200	68.3200	68.3200	68.3200	-0.539%	+0.966%
2021-09-13	68.6900	68.6900	68.6900	68.6900	-0.116%	+0.422%
2021-09-10	68.7700	68.7700	68.7700	68.7700	-0.304%	+0.305%
2021-09-09	68.9800	68.9800	68.9800	68.9800	-0.347%	0.000%
2021-09-08	69.2200	69.2200	69.2200	69.2200	-0.187%	-0.347%
2021-09-07	69.3500	69.3500	69.3500	69.3500	-0.516%	-0.534%
2021-09-03	69.7100	69.7100	69.7100	69.7100	-0.057%	-1.047%
2021-09-02	69.7500	69.7500	69.7500	69.7500	+0.446%	-1.104%
2021-09-01	69.4400	69.4400	69.4400	69.4400	+0.144%	-0.662%
2021-08-31	69.3400	69.3400	69.3400	69.3400	+0.029%	-0.519%
2021-08-30	69.3200	69.3200	69.3200	69.3200	+0.043%	-0.490%
2021-08-27	69.2900	69.2900	69.2900	69.2900	+0.844%	-0.447%
2021-08-26	68.7100	68.7100	68.7100	68.7100	-0.492%	+0.393%
2021-08-25	69.0500	69.0500	69.0500	69.0500	+0.160%	-0.101%
2021-08-24	68.9400	68.9400	68.9400	68.9400	+0.073%	+0.058%
2021-08-23	68.8900	68.8900	68.8900	68.8900	+0.452%	+0.131%
2021-08-20	68.5800	68.5800	68.5800	68.5800	+0.337%	+0.583%
2021-08-19	68.3500	68.3500	68.3500	68.3500	-0.422%	+0.922%
2021-08-18	68.6400	68.6400	68.6400	68.6400	-0.723%	+0.495%
2021-08-17	69.1400	69.1400	69.1400	69.1400	-0.389%	-0.231%
2021-08-16	69.4100	69.4100	69.4100	69.4100	0.000%	-0.620%
2021-08-13	69.4100	69.4100	69.4100	69.4100	+0.332%	-0.620%
2021-08-12	69.1800	69.1800	69.1800	69.1800	0.000%	-0.289%
2021-08-11	69.1800	69.1800	69.1800	69.1800	+0.450%	-0.289%
2021-08-10	68.8700	68.8700	68.8700	68.8700	+0.160%	+0.160%
2021-08-09	68.7600	68.7600	68.7600	68.7600	-0.131%	+0.320%
2021-08-06	68.8500	68.8500	68.8500	68.8500	-0.073%	+0.189%
2021-08-05	68.9000	68.9000	68.9000	68.9000	+0.350%	+0.116%
2021-08-04	68.6600	68.6600	68.6600	68.6600	-0.449%	+0.466%
2021-08-03	68.9700	68.9700	68.9700	68.9700	+0.671%	+0.014%
2021-08-02	68.5100	68.5100	68.5100	68.5100	+0.088%	+0.686%
2021-07-30	68.4500	68.4500	68.4500	68.4500	-0.552%	+0.774%
2021-07-29	68.8300	68.8300	68.8300	68.8300	+0.496%	+0.218%
2021-07-28	68.4900	68.4900	68.4900	68.4900	+0.117%	+0.715%
2021-07-27	68.4100	68.4100	68.4100	68.4100	-0.102%	+0.833%
2021-07-26	68.4800	68.4800	68.4800	68.4800	+0.146%	+0.730%
2021-07-23	68.3800	68.3800	68.3800	68.3800	+0.426%	+0.877%
2021-07-22	68.0900	68.0900	68.0900	68.0900	-0.161%	+1.307%
2021-07-21	68.2000	68.2000	68.2000	68.2000	+0.739%	+1.144%
2021-07-20	67.7000	67.7000	67.7000	67.7000	+0.639%	+1.891%
2021-07-19	67.2700	67.2700	67.2700	67.2700	-1.436%	+2.542%
2021-07-16	68.2500	68.2500	68.2500	68.2500	-0.539%	+1.070%
2021-07-15	68.6200	68.6200	68.6200	68.6200	-0.160%	+0.525%
2021-07-14	68.7300	68.7300	68.7300	68.7300	+0.102%	+0.364%
2021-07-13	68.6600	68.6600	68.6600	68.6600	-0.363%	+0.466%
2021-07-12	68.9100	68.9100	68.9100	68.9100	+0.819%	+0.102%
2021-07-06	68.3500	68.3500	68.3500	68.3500	-0.480%	+0.922%
2021-07-02	68.6800	68.6800	68.6800	68.6800	+0.351%	+0.437%
2021-07-01	68.4400	68.4400	68.4400	68.4400	+0.190%	+0.789%
2021-06-30	68.3100	68.3100	68.3100	68.3100	-0.073%	+0.981%
2021-06-29	68.3600	68.3600	68.3600	68.3600	-0.117%	+0.907%
2021-06-28	68.4400	68.4400	68.4400	68.4400	-0.233%	+0.789%
2021-06-25	68.6000	68.6000	68.6000	68.6000	+0.234%	+0.554%
2021-06-24	68.4400	68.4400	68.4400	68.4400	+0.396%	+0.789%
2021-06-23	68.1700	68.1700	68.1700	68.1700	-0.220%	+1.188%
2021-06-22	68.3200	68.3200	68.3200	68.3200	-0.015%	+0.966%
2021-06-21	68.3300	68.3300	68.3300	68.3300	+1.005%	+0.951%
2021-06-18	67.6500	67.6500	67.6500	67.6500	-1.270%	+1.966%
2021-06-17	68.5200	68.5200	68.5200	68.5200	-0.494%	+0.671%
2021-06-16	68.8600	68.8600	68.8600	68.8600	-0.592%	+0.174%
2021-06-15	69.2700	69.2700	69.2700	69.2700	-0.115%	-0.419%
2021-06-14	69.3500	69.3500	69.3500	69.3500	-0.445%	-0.534%
2021-06-11	69.6600	69.6600	69.6600	69.6600	+0.014%	-0.976%
2021-06-10	69.6500	69.6500	69.6500	69.6500	+0.331%	-0.962%
2021-06-09	69.4200	69.4200	69.4200	69.4200	-0.043%	-0.634%
2021-06-08	69.4500	69.4500	69.4500	69.4500	-0.129%	-0.677%
2021-06-07	69.5400	69.5400	69.5400	69.5400	0.000%	-0.805%
2021-06-04	69.5400	69.5400	69.5400	69.5400	+0.549%	-0.805%
2021-06-03	69.1600	69.1600	69.1600	69.1600	-0.216%	-0.260%
2021-06-02	69.3100	69.3100	69.3100	69.3100	+0.289%	-0.476%
2021-06-01	69.1100	69.1100	69.1100	69.1100	+0.218%	-0.188%
2021-05-28	68.9600	68.9600	68.9600	68.9600	+0.276%	+0.029%
2021-05-27	68.7700	68.7700	68.7700	68.7700	+0.146%	+0.305%
2021-05-26	68.6700	68.6700	68.6700	68.6700	-0.160%	+0.451%
2021-05-24	68.7800	68.7800	68.7800	68.7800	+0.306%	+0.291%
2021-05-21	68.5700	68.5700	68.5700	68.5700	+0.044%	+0.598%
2021-05-20	68.5400	68.5400	68.5400	68.5400	+0.720%	+0.642%
2021-05-19	68.0500	68.0500	68.0500	68.0500	-0.642%	+1.367%
2021-05-18	68.4900	68.4900	68.4900	68.4900	-0.189%	+0.715%
2021-05-17	68.6200	68.6200	68.6200	68.6200	+0.044%	+0.525%
2021-05-14	68.5900	68.5900	68.5900	68.5900	+1.001%	+0.569%
2021-05-13	67.9100	67.9100	67.9100	67.9100	+0.667%	+1.576%
2021-05-12	67.4600	67.4600	67.4600	67.4600	-1.215%	+2.253%
2021-05-11	68.2900	68.2900	68.2900	68.2900	-0.813%	+1.010%
2021-05-10	68.8500	68.8500	68.8500	68.8500	-0.160%	+0.189%
2021-05-07	68.9600	68.9600	68.9600	68.9600	+0.775%	+0.029%
2021-05-06	68.4300	68.4300	68.4300	68.4300	+0.795%	+0.804%
2021-05-05	67.8900	67.8900	67.8900	67.8900	+0.414%	+1.606%
2021-05-04	67.6100	67.6100	67.6100	67.6100	-0.207%	+2.026%
2021-05-03	67.7500	67.7500	67.7500	67.7500	+0.475%	+1.815%
2021-04-30	67.4300	67.4300	67.4300	67.4300	-0.560%	+2.299%
2021-04-29	67.8100	67.8100	67.8100	67.8100	+0.430%	+1.725%
2021-04-28	67.5200	67.5200	67.5200	67.5200	-0.015%	+2.162%
2021-04-27	67.5300	67.5300	67.5300	67.5300	-0.074%	+2.147%
2021-04-26	67.5800	67.5800	67.5800	67.5800	+0.030%	+2.072%
2021-04-23	67.5600	67.5600	67.5600	67.5600	+0.806%	+2.102%
2021-04-22	67.0200	67.0200	67.0200	67.0200	-0.579%	+2.925%
2021-04-21	67.4100	67.4100	67.4100	67.4100	+0.612%	+2.329%
2021-04-20	67.0000	67.0000	67.0000	67.0000	-0.638%	+2.955%
2021-04-19	67.4300	67.4300	67.4300	67.4300	-0.192%	+2.299%
2021-04-16	67.5600	67.5600	67.5600	67.5600	+0.371%	+2.102%
2021-04-15	67.3100	67.3100	67.3100	67.3100	+0.643%	+2.481%
2021-04-14	66.8800	66.8800	66.8800	66.8800	+0.090%	+3.140%
2021-04-13	66.8200	66.8200	66.8200	66.8200	+0.180%	+3.233%
2021-04-12	66.7000	66.7000	66.7000	66.7000	-0.120%	+3.418%
2021-04-09	66.7800	66.7800	66.7800	66.7800	+0.030%	+3.294%
2021-04-08	66.7600	66.7600	66.7600	66.7600	+0.331%	+3.325%
2021-04-07	66.5400	66.5400	66.5400	66.5400	-0.060%	+3.667%
2021-04-06	66.5800	66.5800	66.5800	66.5800	-0.060%	+3.605%
2021-04-05	66.6200	66.6200	66.6200	66.6200	+0.665%	+3.542%
2021-04-01	66.1800	66.1800	66.1800	66.1800	+0.731%	+4.231%
2021-03-31	65.7000	65.7000	65.7000	65.7000	-0.182%	+4.992%
2021-03-30	65.8200	65.8200	65.8200	65.8200	-0.318%	+4.801%
2021-03-29	66.0300	66.0300	66.0300	66.0300	-0.121%	+4.468%
2021-03-26	66.1100	66.1100	66.1100	66.1100	+1.302%	+4.341%
2021-03-25	65.2600	65.2600	65.2600	65.2600	+0.462%	+5.700%
2021-03-24	64.9600	64.9600	64.9600	64.9600	-0.123%	+6.188%
2021-03-23	65.0400	65.0400	65.0400	65.0400	-0.808%	+6.058%
2021-03-22	65.5700	65.5700	65.5700	65.5700	+0.168%	+5.201%
2021-03-19	65.4600	65.4600	65.4600	65.4600	+0.107%	+5.377%
2021-03-18	65.3900	65.3900	65.3900	65.3900	-0.714%	+5.490%
2021-03-17	65.8600	65.8600	65.8600	65.8600	+0.213%	+4.737%
2021-03-16	65.7200	65.7200	65.7200	65.7200	+0.046%	+4.960%
2021-03-15	65.6900	65.6900	65.6900	65.6900	-0.228%	+5.008%
2021-03-12	65.8400	65.8400	65.8400	65.8400	+0.137%	+4.769%
2021-03-11	65.7500	65.7500	65.7500	65.7500	+0.566%	+4.913%
2021-03-10	65.3800	65.3800	65.3800	65.3800	+0.554%	+5.506%
2021-03-09	65.0200	65.0200	65.0200	65.0200	+0.588%	+6.090%
2021-03-08	64.6400	64.6400	64.6400	64.6400	-0.232%	+6.714%
2021-03-05	64.7900	64.7900	64.7900	64.7900	+1.124%	+6.467%
2021-03-04	64.0700	64.0700	64.0700	64.0700	-0.651%	+7.663%
2021-03-03	64.4900	64.4900	64.4900	64.4900	-0.432%	+6.962%
2021-03-02	64.7700	64.7700	64.7700	64.7700	-0.077%	+6.500%
2021-03-01	64.8200	64.8200	64.8200	64.8200	+1.440%	+6.418%
2021-02-26	63.9000	63.9000	63.9000	63.9000	-1.053%	+7.950%
2021-02-25	64.5800	64.5800	64.5800	64.5800	-1.420%	+6.813%
2021-02-24	65.5100	65.5100	65.5100	65.5100	+0.614%	+5.297%
2021-02-23	65.1100	65.1100	65.1100	65.1100	+0.138%	+5.944%
2021-02-22	65.0200	65.0200	65.0200	65.0200	+0.062%	+6.090%
2021-02-19	64.9800	64.9800	64.9800	64.9800	+0.154%	+6.156%
2021-02-18	64.8800	64.8800	64.8800	64.8800	-0.246%	+6.319%
2021-02-17	65.0400	65.0400	65.0400	65.0400	+0.108%	+6.058%
2021-02-16	64.9700	64.9700	64.9700	64.9700	+0.216%	+6.172%
2021-02-12	64.8300	64.8300	64.8300	64.8300	+0.465%	+6.401%
2021-02-11	64.5300	64.5300	64.5300	64.5300	-0.046%	+6.896%
2021-02-10	64.5600	64.5600	64.5600	64.5600	+0.140%	+6.846%
2021-02-09	64.4700	64.4700	64.4700	64.4700	+0.078%	+6.996%
2021-02-08	64.4200	64.4200	64.4200	64.4200	+0.531%	+7.079%
2021-02-05	64.0800	64.0800	64.0800	64.0800	+0.235%	+7.647%
2021-02-04	63.9300	63.9300	63.9300	63.9300	+0.582%	+7.899%
2021-02-03	63.5600	63.5600	63.5600	63.5600	+0.063%	+8.527%
2021-02-02	63.5200	63.5200	63.5200	63.5200	+0.745%	+8.596%
2021-02-01	63.0500	63.0500	63.0500	63.0500	+0.783%	+9.405%
2021-01-29	62.5600	62.5600	62.5600	62.5600	-1.465%	+10.262%
2021-01-28	63.4900	63.4900	63.4900	63.4900	+0.459%	+8.647%
2021-01-27	63.2000	63.2000	63.2000	63.2000	-1.512%	+9.146%
2021-01-26	64.1700	64.1700	64.1700	64.1700	-0.078%	+7.496%
2021-01-25	64.2200	64.2200	64.2200	64.2200	+0.156%	+7.412%
2021-01-22	64.1200	64.1200	64.1200	64.1200	-0.466%	+7.580%
2021-01-21	64.4200	64.4200	64.4200	64.4200	-0.279%	+7.079%
2021-01-20	64.6000	64.6000	64.6000	64.6000	+0.342%	+6.780%
2021-01-19	64.3800	64.3800	64.3800	64.3800	+0.547%	+7.145%
2021-01-15	64.0300	64.0300	64.0300	64.0300	-0.636%	+7.731%
2021-01-14	64.4400	64.4400	64.4400	64.4400	+0.436%	+7.045%
2021-01-13	64.1600	64.1600	64.1600	64.1600	+0.234%	+7.512%
2021-01-12	64.0100	64.0100	64.0100	64.0100	+0.219%	+7.764%
2021-01-11	63.8700	63.8700	63.8700	63.8700	-0.405%	+8.001%
2021-01-08	64.1300	64.1300	64.1300	64.1300	+0.234%	+7.563%
2021-01-07	63.9800	63.9800	63.9800	63.9800	+0.424%	+7.815%
2021-01-06	63.7100	63.7100	63.7100	63.7100	+1.015%	+8.272%
2021-01-05	63.0700	63.0700	63.0700	63.0700	+0.606%	+9.371%
2021-01-04	62.6900	62.6900	62.6900	62.6900	-0.460%	+10.033%
2020-12-31	62.9800	62.9800	62.9800	62.9800	+0.287%	+9.527%
2020-12-30	62.8000	62.8000	62.8000	62.8000	+0.319%	+9.841%
2020-12-29	62.6000	62.6000	62.6000	62.6000	+0.176%	+10.192%
2020-12-28	62.4900	62.4900	62.4900	62.4900	+0.305%	+10.386%
2020-12-24	62.3000	62.3000	62.3000	62.3000	+0.209%	+10.722%
2020-12-23	62.1700	62.1700	62.1700	62.1700	+0.469%	+10.954%
2020-12-22	61.8800	61.8800	61.8800	61.8800	-0.258%	+11.474%
2020-12-21	62.0400	62.0400	62.0400	62.0400	-0.910%	+11.186%
2020-12-18	62.6100	62.6100	62.6100	62.6100	-1.308%	+10.174%
2020-12-17	63.4400	63.4400	63.4400	63.4400	+0.316%	+8.733%
2020-12-16	63.2400	63.2400	63.2400	63.2400	+0.301%	+9.077%
2020-12-15	63.0500	63.0500	63.0500	63.0500	+0.494%	+9.405%
2020-12-14	62.7400	62.7400	62.7400	62.7400	-0.365%	+9.946%
2020-12-11	62.9700	62.9700	62.9700	62.9700	-0.332%	+9.544%
2020-12-10	63.1800	63.1800	63.1800	63.1800	+0.048%	+9.180%
2020-12-09	63.1500	63.1500	63.1500	63.1500	-0.047%	+9.232%
2020-12-08	63.1800	63.1800	63.1800	63.1800	+0.254%	+9.180%
2020-12-07	63.0200	63.0200	63.0200	63.0200	-0.206%	+9.457%
2020-12-04	63.1500	63.1500	63.1500	63.1500	+0.750%	+9.232%
2020-12-03	62.6800	62.6800	62.6800	62.6800	+0.224%	+10.051%
2020-12-02	62.5400	62.5400	62.5400	62.5400	+0.337%	+10.297%
2020-12-01	62.3300	62.3300	62.3300	62.3300	+0.825%	+10.669%
2020-11-30	61.8200	61.8200	61.8200	61.8200	-0.818%	+11.582%
2020-11-27	62.3300	62.3300	62.3300	62.3300	+0.112%	+10.669%
2020-11-26	62.2600	62.2600	62.2600	62.2600	0.000%	+10.793%
2020-11-25	62.2600	62.2600	62.2600	62.2600	-0.240%	+10.793%
2020-11-24	62.4100	62.4100	62.4100	62.4100	+1.282%	+10.527%
2020-11-23	61.6200	61.6200	61.6200	61.6200	+0.407%	+11.944%
2020-11-20	61.3700	61.3700	61.3700	61.3700	-0.146%	+12.400%
2020-11-19	61.4600	61.4600	61.4600	61.4600	+0.049%	+12.236%
2020-11-18	61.4300	61.4300	61.4300	61.4300	-0.244%	+12.290%
2020-11-17	61.5800	61.5800	61.5800	61.5800	-0.032%	+12.017%
2020-11-16	61.6000	61.6000	61.6000	61.6000	+1.066%	+11.981%
2020-11-13	60.9500	60.9500	60.9500	60.9500	+0.860%	+13.175%
2020-11-12	60.4300	60.4300	60.4300	60.4300	-0.804%	+14.149%
2020-11-11	60.9200	60.9200	60.9200	60.9200	+0.429%	+13.230%
2020-11-10	60.6600	60.6600	60.6600	60.6600	+1.083%	+13.716%
2020-11-09	60.0100	60.0100	60.0100	60.0100	+2.058%	+14.948%
2020-11-06	58.8000	58.8000	58.8000	58.8000	-0.254%	+17.313%
2020-11-05	58.9500	58.9500	58.9500	58.9500	+1.115%	+17.014%
2020-11-04	58.3000	58.3000	58.3000	58.3000	+0.865%	+18.319%
2020-11-03	57.8000	57.8000	57.8000	57.8000	+2.301%	+19.343%
2020-11-02	56.5000	56.5000	56.5000	56.5000	0.000%	+22.088%
2020-10-30	56.5000	56.5000	56.5000	56.5000	-0.353%	+22.088%
2020-10-29	56.7000	56.7000	56.7000	56.7000	+0.390%	+21.658%
2020-10-28	56.4800	56.4800	56.4800	56.4800	-2.334%	+22.132%
2020-10-27	57.8300	57.8300	57.8300	57.8300	-0.670%	+19.281%
2020-10-26	58.2200	58.2200	58.2200	58.2200	-0.970%	+18.482%
2020-10-23	58.7900	58.7900	58.7900	58.7900	+0.273%	+17.333%
2020-10-22	58.6300	58.6300	58.6300	58.6300	+0.239%	+17.653%
2020-10-21	58.4900	58.4900	58.4900	58.4900	-0.375%	+17.935%
2020-10-20	58.7100	58.7100	58.7100	58.7100	+0.051%	+17.493%
2020-10-19	58.6800	58.6800	58.6800	58.6800	-0.711%	+17.553%
2020-10-16	59.1000	59.1000	59.1000	59.1000	+0.153%	+16.717%
2020-10-15	59.0100	59.0100	59.0100	59.0100	-0.506%	+16.895%
2020-10-14	59.3100	59.3100	59.3100	59.3100	-0.219%	+16.304%
2020-10-13	59.4400	59.4400	59.4400	59.4400	-0.535%	+16.050%
2020-10-12	59.7600	59.7600	59.7600	59.7600	+0.505%	+15.428%
2020-10-09	59.4600	59.4600	59.4600	59.4600	+0.253%	+16.011%
2020-10-08	59.3100	59.3100	59.3100	59.3100	+0.662%	+16.304%
2020-10-07	58.9200	58.9200	58.9200	58.9200	+0.735%	+17.074%
2020-10-06	58.4900	58.4900	58.4900	58.4900	-0.510%	+17.935%
2020-10-05	58.7900	58.7900	58.7900	58.7900	+1.031%	+17.333%

.dark-mode .WtFyy2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtFyy2{ color: #333333; background-color: white; border: 2px solid #333333; }CIRFXCAPITAL INCOME BUILDER CLASS 529-F-1 SHSmf NASDAQ

CIRFX
CAPITAL INCOME BUILDER CLASS 529-F-1 SHS
mf NASDAQ