Dark

CIREX
CAPITAL INCOME BUILDER CLASS 529-E SHARES
mf NASDAQ

Inactive

Mar 29, 2022

69.04USD+0.906%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	69.0400	69.0400	69.0400	69.0400	+0.906%	0.000%
2022-03-25	68.4200	68.4200	68.4200	68.4200	+0.308%	+0.906%
2022-03-24	68.2100	68.2100	68.2100	68.2100	+0.753%	+1.217%
2022-03-23	67.7000	67.7000	67.7000	67.7000	-0.573%	+1.979%
2022-03-22	68.0900	68.0900	68.0900	68.0900	+0.457%	+1.395%
2022-03-21	67.7800	67.7800	67.7800	67.7800	-0.088%	+1.859%
2022-03-18	67.8400	67.8400	67.8400	67.8400	+0.370%	+1.769%
2022-03-17	67.5900	67.5900	67.5900	67.5900	+1.077%	+2.145%
2022-03-16	66.8700	66.8700	66.8700	66.8700	+1.211%	+3.245%
2022-03-15	66.0700	66.0700	66.0700	66.0700	+0.655%	+4.495%
2022-03-14	65.6400	65.6400	65.6400	65.6400	-0.921%	+5.180%
2022-03-11	66.2500	66.2500	66.2500	66.2500	-0.690%	+4.211%
2022-03-10	66.7100	66.7100	66.7100	66.7100	-0.373%	+3.493%
2022-03-09	66.9600	66.9600	66.9600	66.9600	+1.639%	+3.106%
2022-03-08	65.8800	65.8800	65.8800	65.8800	-0.453%	+4.797%
2022-03-07	66.1800	66.1800	66.1800	66.1800	-1.956%	+4.322%
2022-03-04	67.5000	67.5000	67.5000	67.5000	-0.691%	+2.281%
2022-03-03	67.9700	67.9700	67.9700	67.9700	-0.439%	+1.574%
2022-03-02	68.2700	68.2700	68.2700	68.2700	+0.991%	+1.128%
2022-03-01	67.6000	67.6000	67.6000	67.6000	-1.184%	+2.130%
2022-02-28	68.4100	68.4100	68.4100	68.4100	-0.523%	+0.921%
2022-02-25	68.7700	68.7700	68.7700	68.7700	+2.063%	+0.393%
2022-02-24	67.3800	67.3800	67.3800	67.3800	-1.130%	+2.464%
2022-02-23	68.1500	68.1500	68.1500	68.1500	-0.743%	+1.306%
2022-02-22	68.6600	68.6600	68.6600	68.6600	-0.651%	+0.553%
2022-02-18	69.1100	69.1100	69.1100	69.1100	-0.332%	-0.101%
2022-02-17	69.3400	69.3400	69.3400	69.3400	-0.886%	-0.433%
2022-02-16	69.9600	69.9600	69.9600	69.9600	+0.330%	-1.315%
2022-02-15	69.7300	69.7300	69.7300	69.7300	+0.693%	-0.990%
2022-02-14	69.2500	69.2500	69.2500	69.2500	-0.745%	-0.303%
2022-02-11	69.7700	69.7700	69.7700	69.7700	-0.371%	-1.046%
2022-02-10	70.0300	70.0300	70.0300	70.0300	-1.060%	-1.414%
2022-02-09	70.7800	70.7800	70.7800	70.7800	+0.783%	-2.458%
2022-02-08	70.2300	70.2300	70.2300	70.2300	+0.386%	-1.694%
2022-02-07	69.9600	69.9600	69.9600	69.9600	+0.143%	-1.315%
2022-02-04	69.8600	69.8600	69.8600	69.8600	-0.043%	-1.174%
2022-02-03	69.8900	69.8900	69.8900	69.8900	-0.795%	-1.216%
2022-02-02	70.4500	70.4500	70.4500	70.4500	+0.600%	-2.001%
2022-02-01	70.0300	70.0300	70.0300	70.0300	+0.517%	-1.414%
2022-01-31	69.6700	69.6700	69.6700	69.6700	+0.708%	-0.904%
2022-01-28	69.1800	69.1800	69.1800	69.1800	+0.713%	-0.202%
2022-01-27	68.6900	68.6900	68.6900	68.6900	-0.029%	+0.510%
2022-01-26	68.7100	68.7100	68.7100	68.7100	-0.232%	+0.480%
2022-01-25	68.8700	68.8700	68.8700	68.8700	-0.058%	+0.247%
2022-01-24	68.9100	68.9100	68.9100	68.9100	-0.361%	+0.189%
2022-01-21	69.1600	69.1600	69.1600	69.1600	-0.761%	-0.174%
2022-01-20	69.6900	69.6900	69.6900	69.6900	-0.500%	-0.933%
2022-01-19	70.0400	70.0400	70.0400	70.0400	-0.256%	-1.428%
2022-01-18	70.2200	70.2200	70.2200	70.2200	-0.903%	-1.680%
2022-01-14	70.8600	70.8600	70.8600	70.8600	+0.056%	-2.568%
2022-01-13	70.8200	70.8200	70.8200	70.8200	-0.254%	-2.513%
2022-01-12	71.0000	71.0000	71.0000	71.0000	+0.396%	-2.761%
2022-01-11	70.7200	70.7200	70.7200	70.7200	+0.612%	-2.376%
2022-01-10	70.2900	70.2900	70.2900	70.2900	-0.057%	-1.778%
2022-01-07	70.3300	70.3300	70.3300	70.3300	+0.414%	-1.834%
2022-01-06	70.0400	70.0400	70.0400	70.0400	+0.200%	-1.428%
2022-01-05	69.9000	69.9000	69.9000	69.9000	-0.992%	-1.230%
2022-01-04	70.6000	70.6000	70.6000	70.6000	+0.598%	-2.210%
2022-01-03	70.1800	70.1800	70.1800	70.1800	0.000%	-1.624%
2021-12-31	70.1800	70.1800	70.1800	70.1800	+0.128%	-1.624%
2021-12-30	70.0900	70.0900	70.0900	70.0900	-0.014%	-1.498%
2021-12-29	70.1000	70.1000	70.1000	70.1000	+0.186%	-1.512%
2021-12-28	69.9700	69.9700	69.9700	69.9700	+0.172%	-1.329%
2021-12-27	69.8500	69.8500	69.8500	69.8500	+0.779%	-1.160%
2021-12-23	69.3100	69.3100	69.3100	69.3100	+0.391%	-0.390%
2021-12-22	69.0400	69.0400	69.0400	69.0400	+0.612%	0.000%
2021-12-21	68.6200	68.6200	68.6200	68.6200	+0.927%	+0.612%
2021-12-20	67.9900	67.9900	67.9900	67.9900	-0.512%	+1.544%
2021-12-17	68.3400	68.3400	68.3400	68.3400	-2.007%	+1.024%
2021-12-16	69.7400	69.7400	69.7400	69.7400	+0.345%	-1.004%
2021-12-15	69.5000	69.5000	69.5000	69.5000	+0.623%	-0.662%
2021-12-14	69.0700	69.0700	69.0700	69.0700	-0.289%	-0.043%
2021-12-13	69.2700	69.2700	69.2700	69.2700	-0.417%	-0.332%
2021-12-10	69.5600	69.5600	69.5600	69.5600	+0.651%	-0.748%
2021-12-09	69.1100	69.1100	69.1100	69.1100	-0.432%	-0.101%
2021-12-08	69.4100	69.4100	69.4100	69.4100	-0.072%	-0.533%
2021-12-07	69.4600	69.4600	69.4600	69.4600	+1.018%	-0.605%
2021-12-06	68.7600	68.7600	68.7600	68.7600	+1.029%	+0.407%
2021-12-03	68.0600	68.0600	68.0600	68.0600	-0.147%	+1.440%
2021-12-02	68.1600	68.1600	68.1600	68.1600	+1.248%	+1.291%
2021-12-01	67.3200	67.3200	67.3200	67.3200	-0.178%	+2.555%
2021-11-30	67.4400	67.4400	67.4400	67.4400	-1.360%	+2.372%
2021-11-29	68.3700	68.3700	68.3700	68.3700	+0.515%	+0.980%
2021-11-26	68.0200	68.0200	68.0200	68.0200	-1.790%	+1.500%
2021-11-24	69.2600	69.2600	69.2600	69.2600	+0.174%	-0.318%
2021-11-23	69.1400	69.1400	69.1400	69.1400	+0.480%	-0.145%
2021-11-22	68.8100	68.8100	68.8100	68.8100	-0.087%	+0.334%
2021-11-19	68.8700	68.8700	68.8700	68.8700	-0.549%	+0.247%
2021-11-18	69.2500	69.2500	69.2500	69.2500	-0.231%	-0.303%
2021-11-17	69.4100	69.4100	69.4100	69.4100	+0.014%	-0.533%
2021-11-16	69.4000	69.4000	69.4000	69.4000	-0.373%	-0.519%
2021-11-15	69.6600	69.6600	69.6600	69.6600	+0.144%	-0.890%
2021-11-12	69.5600	69.5600	69.5600	69.5600	+0.058%	-0.748%
2021-11-11	69.5200	69.5200	69.5200	69.5200	+0.086%	-0.690%
2021-11-10	69.4600	69.4600	69.4600	69.4600	-0.459%	-0.605%
2021-11-09	69.7800	69.7800	69.7800	69.7800	+0.100%	-1.060%
2021-11-08	69.7100	69.7100	69.7100	69.7100	-0.043%	-0.961%
2021-11-05	69.7400	69.7400	69.7400	69.7400	+0.374%	-1.004%
2021-11-04	69.4800	69.4800	69.4800	69.4800	-0.330%	-0.633%
2021-11-03	69.7100	69.7100	69.7100	69.7100	+0.345%	-0.961%
2021-11-02	69.4700	69.4700	69.4700	69.4700	+0.115%	-0.619%
2021-11-01	69.3900	69.3900	69.3900	69.3900	+0.434%	-0.504%
2021-10-29	69.0900	69.0900	69.0900	69.0900	-0.504%	-0.072%
2021-10-28	69.4400	69.4400	69.4400	69.4400	+0.565%	-0.576%
2021-10-27	69.0500	69.0500	69.0500	69.0500	-0.461%	-0.014%
2021-10-26	69.3700	69.3700	69.3700	69.3700	+0.144%	-0.476%
2021-10-25	69.2700	69.2700	69.2700	69.2700	-0.014%	-0.332%
2021-10-22	69.2800	69.2800	69.2800	69.2800	+0.275%	-0.346%
2021-10-21	69.0900	69.0900	69.0900	69.0900	-0.188%	-0.072%
2021-10-20	69.2200	69.2200	69.2200	69.2200	+0.537%	-0.260%
2021-10-19	68.8500	68.8500	68.8500	68.8500	+0.570%	+0.276%
2021-10-18	68.4600	68.4600	68.4600	68.4600	-0.407%	+0.847%
2021-10-15	68.7400	68.7400	68.7400	68.7400	+0.409%	+0.436%
2021-10-14	68.4600	68.4600	68.4600	68.4600	+1.093%	+0.847%
2021-10-13	67.7200	67.7200	67.7200	67.7200	+0.326%	+1.949%
2021-10-12	67.5000	67.5000	67.5000	67.5000	-0.030%	+2.281%
2021-10-11	67.5200	67.5200	67.5200	67.5200	-0.398%	+2.251%
2021-10-08	67.7900	67.7900	67.7900	67.7900	-0.029%	+1.844%
2021-10-07	67.8100	67.8100	67.8100	67.8100	+0.474%	+1.814%
2021-10-06	67.4900	67.4900	67.4900	67.4900	+0.148%	+2.297%
2021-10-05	67.3900	67.3900	67.3900	67.3900	+0.417%	+2.448%
2021-10-04	67.1100	67.1100	67.1100	67.1100	-0.312%	+2.876%
2021-10-01	67.3200	67.3200	67.3200	67.3200	+0.778%	+2.555%
2021-09-30	66.8000	66.8000	66.8000	66.8000	-0.772%	+3.353%
2021-09-29	67.3200	67.3200	67.3200	67.3200	+0.179%	+2.555%
2021-09-28	67.2000	67.2000	67.2000	67.2000	-1.206%	+2.738%
2021-09-27	68.0200	68.0200	68.0200	68.0200	+0.162%	+1.500%
2021-09-24	67.9100	67.9100	67.9100	67.9100	-0.176%	+1.664%
2021-09-23	68.0300	68.0300	68.0300	68.0300	+0.621%	+1.485%
2021-09-22	67.6100	67.6100	67.6100	67.6100	+0.595%	+2.115%
2021-09-21	67.2100	67.2100	67.2100	67.2100	+0.224%	+2.723%
2021-09-20	67.0600	67.0600	67.0600	67.0600	-1.179%	+2.953%
2021-09-17	67.8600	67.8600	67.8600	67.8600	-0.673%	+1.739%
2021-09-16	68.3200	68.3200	68.3200	68.3200	-0.495%	+1.054%
2021-09-15	68.6600	68.6600	68.6600	68.6600	+0.395%	+0.553%
2021-09-14	68.3900	68.3900	68.3900	68.3900	-0.524%	+0.950%
2021-09-13	68.7500	68.7500	68.7500	68.7500	-0.029%	+0.422%
2021-09-10	68.7700	68.7700	68.7700	68.7700	-0.304%	+0.393%
2021-09-09	68.9800	68.9800	68.9800	68.9800	-0.332%	+0.087%
2021-09-08	69.2100	69.2100	69.2100	69.2100	-0.202%	-0.246%
2021-09-07	69.3500	69.3500	69.3500	69.3500	-0.516%	-0.447%
2021-09-03	69.7100	69.7100	69.7100	69.7100	-0.057%	-0.961%
2021-09-02	69.7500	69.7500	69.7500	69.7500	+0.446%	-1.018%
2021-09-01	69.4400	69.4400	69.4400	69.4400	+0.144%	-0.576%
2021-08-31	69.3400	69.3400	69.3400	69.3400	+0.029%	-0.433%
2021-08-30	69.3200	69.3200	69.3200	69.3200	+0.043%	-0.404%
2021-08-27	69.2900	69.2900	69.2900	69.2900	+0.844%	-0.361%
2021-08-26	68.7100	68.7100	68.7100	68.7100	-0.492%	+0.480%
2021-08-25	69.0500	69.0500	69.0500	69.0500	+0.160%	-0.014%
2021-08-24	68.9400	68.9400	68.9400	68.9400	+0.073%	+0.145%
2021-08-23	68.8900	68.8900	68.8900	68.8900	+0.437%	+0.218%
2021-08-20	68.5900	68.5900	68.5900	68.5900	+0.336%	+0.656%
2021-08-19	68.3600	68.3600	68.3600	68.3600	-0.422%	+0.995%
2021-08-18	68.6500	68.6500	68.6500	68.6500	-0.723%	+0.568%
2021-08-17	69.1500	69.1500	69.1500	69.1500	-0.389%	-0.159%
2021-08-16	69.4200	69.4200	69.4200	69.4200	0.000%	-0.547%
2021-08-13	69.4200	69.4200	69.4200	69.4200	+0.318%	-0.547%
2021-08-12	69.2000	69.2000	69.2000	69.2000	+0.014%	-0.231%
2021-08-11	69.1900	69.1900	69.1900	69.1900	+0.435%	-0.217%
2021-08-10	68.8900	68.8900	68.8900	68.8900	+0.174%	+0.218%
2021-08-09	68.7700	68.7700	68.7700	68.7700	-0.145%	+0.393%
2021-08-06	68.8700	68.8700	68.8700	68.8700	-0.073%	+0.247%
2021-08-05	68.9200	68.9200	68.9200	68.9200	+0.349%	+0.174%
2021-08-04	68.6800	68.6800	68.6800	68.6800	-0.449%	+0.524%
2021-08-03	68.9900	68.9900	68.9900	68.9900	+0.671%	+0.072%
2021-08-02	68.5300	68.5300	68.5300	68.5300	+0.088%	+0.744%
2021-07-30	68.4700	68.4700	68.4700	68.4700	-0.552%	+0.832%
2021-07-29	68.8500	68.8500	68.8500	68.8500	+0.496%	+0.276%
2021-07-28	68.5100	68.5100	68.5100	68.5100	+0.102%	+0.774%
2021-07-27	68.4400	68.4400	68.4400	68.4400	-0.102%	+0.877%
2021-07-26	68.5100	68.5100	68.5100	68.5100	+0.146%	+0.774%
2021-07-23	68.4100	68.4100	68.4100	68.4100	+0.440%	+0.921%
2021-07-22	68.1100	68.1100	68.1100	68.1100	-0.176%	+1.365%
2021-07-21	68.2300	68.2300	68.2300	68.2300	+0.753%	+1.187%
2021-07-20	67.7200	67.7200	67.7200	67.7200	+0.624%	+1.949%
2021-07-19	67.3000	67.3000	67.3000	67.3000	-1.435%	+2.585%
2021-07-16	68.2800	68.2800	68.2800	68.2800	-0.539%	+1.113%
2021-07-15	68.6500	68.6500	68.6500	68.6500	-0.160%	+0.568%
2021-07-14	68.7600	68.7600	68.7600	68.7600	+0.102%	+0.407%
2021-07-13	68.6900	68.6900	68.6900	68.6900	-0.363%	+0.510%
2021-07-12	68.9400	68.9400	68.9400	68.9400	+0.804%	+0.145%
2021-07-06	68.3900	68.3900	68.3900	68.3900	-0.480%	+0.950%
2021-07-02	68.7200	68.7200	68.7200	68.7200	+0.350%	+0.466%
2021-07-01	68.4800	68.4800	68.4800	68.4800	+0.190%	+0.818%
2021-06-30	68.3500	68.3500	68.3500	68.3500	-0.088%	+1.010%
2021-06-29	68.4100	68.4100	68.4100	68.4100	-0.117%	+0.921%
2021-06-28	68.4900	68.4900	68.4900	68.4900	-0.219%	+0.803%
2021-06-25	68.6400	68.6400	68.6400	68.6400	+0.219%	+0.583%
2021-06-24	68.4900	68.4900	68.4900	68.4900	+0.396%	+0.803%
2021-06-23	68.2200	68.2200	68.2200	68.2200	-0.219%	+1.202%
2021-06-22	68.3700	68.3700	68.3700	68.3700	-0.015%	+0.980%
2021-06-21	68.3800	68.3800	68.3800	68.3800	+1.004%	+0.965%
2021-06-18	67.7000	67.7000	67.7000	67.7000	-1.269%	+1.979%
2021-06-17	68.5700	68.5700	68.5700	68.5700	-0.493%	+0.685%
2021-06-16	68.9100	68.9100	68.9100	68.9100	-0.591%	+0.189%
2021-06-15	69.3200	69.3200	69.3200	69.3200	-0.115%	-0.404%
2021-06-14	69.4000	69.4000	69.4000	69.4000	-0.359%	-0.519%
2021-06-11	69.6500	69.6500	69.6500	69.6500	+0.014%	-0.876%
2021-06-10	69.6400	69.6400	69.6400	69.6400	+0.331%	-0.862%
2021-06-09	69.4100	69.4100	69.4100	69.4100	-0.043%	-0.533%
2021-06-08	69.4400	69.4400	69.4400	69.4400	-0.144%	-0.576%
2021-06-07	69.5400	69.5400	69.5400	69.5400	+0.014%	-0.719%
2021-06-04	69.5300	69.5300	69.5300	69.5300	+0.535%	-0.705%
2021-06-03	69.1600	69.1600	69.1600	69.1600	-0.216%	-0.174%
2021-06-02	69.3100	69.3100	69.3100	69.3100	+0.289%	-0.390%
2021-06-01	69.1100	69.1100	69.1100	69.1100	+0.218%	-0.101%
2021-05-28	68.9600	68.9600	68.9600	68.9600	+0.276%	+0.116%
2021-05-27	68.7700	68.7700	68.7700	68.7700	+0.131%	+0.393%
2021-05-26	68.6800	68.6800	68.6800	68.6800	-0.160%	+0.524%
2021-05-24	68.7900	68.7900	68.7900	68.7900	+0.321%	+0.363%
2021-05-21	68.5700	68.5700	68.5700	68.5700	+0.029%	+0.685%
2021-05-20	68.5500	68.5500	68.5500	68.5500	+0.735%	+0.715%
2021-05-19	68.0500	68.0500	68.0500	68.0500	-0.657%	+1.455%
2021-05-18	68.5000	68.5000	68.5000	68.5000	-0.189%	+0.788%
2021-05-17	68.6300	68.6300	68.6300	68.6300	+0.044%	+0.597%
2021-05-14	68.6000	68.6000	68.6000	68.6000	+1.001%	+0.641%
2021-05-13	67.9200	67.9200	67.9200	67.9200	+0.667%	+1.649%
2021-05-12	67.4700	67.4700	67.4700	67.4700	-1.215%	+2.327%
2021-05-11	68.3000	68.3000	68.3000	68.3000	-0.828%	+1.083%
2021-05-10	68.8700	68.8700	68.8700	68.8700	-0.159%	+0.247%
2021-05-07	68.9800	68.9800	68.9800	68.9800	+0.774%	+0.087%
2021-05-06	68.4500	68.4500	68.4500	68.4500	+0.795%	+0.862%
2021-05-05	67.9100	67.9100	67.9100	67.9100	+0.414%	+1.664%
2021-05-04	67.6300	67.6300	67.6300	67.6300	-0.207%	+2.085%
2021-05-03	67.7700	67.7700	67.7700	67.7700	+0.474%	+1.874%
2021-04-30	67.4500	67.4500	67.4500	67.4500	-0.575%	+2.357%
2021-04-29	67.8400	67.8400	67.8400	67.8400	+0.429%	+1.769%
2021-04-28	67.5500	67.5500	67.5500	67.5500	0.000%	+2.206%
2021-04-27	67.5500	67.5500	67.5500	67.5500	-0.089%	+2.206%
2021-04-26	67.6100	67.6100	67.6100	67.6100	+0.030%	+2.115%
2021-04-23	67.5900	67.5900	67.5900	67.5900	+0.805%	+2.145%
2021-04-22	67.0500	67.0500	67.0500	67.0500	-0.578%	+2.968%
2021-04-21	67.4400	67.4400	67.4400	67.4400	+0.612%	+2.372%
2021-04-20	67.0300	67.0300	67.0300	67.0300	-0.637%	+2.999%
2021-04-19	67.4600	67.4600	67.4600	67.4600	-0.192%	+2.342%
2021-04-16	67.5900	67.5900	67.5900	67.5900	+0.371%	+2.145%
2021-04-15	67.3400	67.3400	67.3400	67.3400	+0.643%	+2.525%
2021-04-14	66.9100	66.9100	66.9100	66.9100	+0.090%	+3.183%
2021-04-13	66.8500	66.8500	66.8500	66.8500	+0.180%	+3.276%
2021-04-12	66.7300	66.7300	66.7300	66.7300	-0.120%	+3.462%
2021-04-09	66.8100	66.8100	66.8100	66.8100	+0.015%	+3.338%
2021-04-08	66.8000	66.8000	66.8000	66.8000	+0.330%	+3.353%
2021-04-07	66.5800	66.5800	66.5800	66.5800	-0.060%	+3.695%
2021-04-06	66.6200	66.6200	66.6200	66.6200	-0.060%	+3.633%
2021-04-05	66.6600	66.6600	66.6600	66.6600	+0.649%	+3.570%
2021-04-01	66.2300	66.2300	66.2300	66.2300	+0.745%	+4.243%
2021-03-31	65.7400	65.7400	65.7400	65.7400	-0.182%	+5.020%
2021-03-30	65.8600	65.8600	65.8600	65.8600	-0.318%	+4.828%
2021-03-29	66.0700	66.0700	66.0700	66.0700	-0.136%	+4.495%
2021-03-26	66.1600	66.1600	66.1600	66.1600	+1.317%	+4.353%
2021-03-25	65.3000	65.3000	65.3000	65.3000	+0.462%	+5.727%
2021-03-24	65.0000	65.0000	65.0000	65.0000	-0.138%	+6.215%
2021-03-23	65.0900	65.0900	65.0900	65.0900	-0.808%	+6.069%
2021-03-22	65.6200	65.6200	65.6200	65.6200	+0.168%	+5.212%
2021-03-19	65.5100	65.5100	65.5100	65.5100	+0.107%	+5.388%
2021-03-18	65.4400	65.4400	65.4400	65.4400	-0.713%	+5.501%
2021-03-17	65.9100	65.9100	65.9100	65.9100	+0.213%	+4.749%
2021-03-16	65.7700	65.7700	65.7700	65.7700	+0.046%	+4.972%
2021-03-15	65.7400	65.7400	65.7400	65.7400	-0.137%	+5.020%
2021-03-12	65.8300	65.8300	65.8300	65.8300	+0.137%	+4.876%
2021-03-11	65.7400	65.7400	65.7400	65.7400	+0.581%	+5.020%
2021-03-10	65.3600	65.3600	65.3600	65.3600	+0.538%	+5.630%
2021-03-09	65.0100	65.0100	65.0100	65.0100	+0.588%	+6.199%
2021-03-08	64.6300	64.6300	64.6300	64.6300	-0.232%	+6.823%
2021-03-05	64.7800	64.7800	64.7800	64.7800	+1.124%	+6.576%
2021-03-04	64.0600	64.0600	64.0600	64.0600	-0.651%	+7.774%
2021-03-03	64.4800	64.4800	64.4800	64.4800	-0.432%	+7.072%
2021-03-02	64.7600	64.7600	64.7600	64.7600	-0.077%	+6.609%
2021-03-01	64.8100	64.8100	64.8100	64.8100	+1.440%	+6.527%
2021-02-26	63.8900	63.8900	63.8900	63.8900	-1.053%	+8.061%
2021-02-25	64.5700	64.5700	64.5700	64.5700	-1.420%	+6.923%
2021-02-24	65.5000	65.5000	65.5000	65.5000	+0.614%	+5.405%
2021-02-23	65.1000	65.1000	65.1000	65.1000	+0.138%	+6.052%
2021-02-22	65.0100	65.0100	65.0100	65.0100	+0.046%	+6.199%
2021-02-19	64.9800	64.9800	64.9800	64.9800	+0.154%	+6.248%
2021-02-18	64.8800	64.8800	64.8800	64.8800	-0.246%	+6.412%
2021-02-17	65.0400	65.0400	65.0400	65.0400	+0.108%	+6.150%
2021-02-16	64.9700	64.9700	64.9700	64.9700	+0.216%	+6.264%
2021-02-12	64.8300	64.8300	64.8300	64.8300	+0.449%	+6.494%
2021-02-11	64.5400	64.5400	64.5400	64.5400	-0.046%	+6.972%
2021-02-10	64.5700	64.5700	64.5700	64.5700	+0.155%	+6.923%
2021-02-09	64.4700	64.4700	64.4700	64.4700	+0.078%	+7.089%
2021-02-08	64.4200	64.4200	64.4200	64.4200	+0.515%	+7.172%
2021-02-05	64.0900	64.0900	64.0900	64.0900	+0.235%	+7.724%
2021-02-04	63.9400	63.9400	63.9400	63.9400	+0.582%	+7.976%
2021-02-03	63.5700	63.5700	63.5700	63.5700	+0.063%	+8.605%
2021-02-02	63.5300	63.5300	63.5300	63.5300	+0.745%	+8.673%
2021-02-01	63.0600	63.0600	63.0600	63.0600	+0.783%	+9.483%
2021-01-29	62.5700	62.5700	62.5700	62.5700	-1.465%	+10.340%
2021-01-28	63.5000	63.5000	63.5000	63.5000	+0.443%	+8.724%
2021-01-27	63.2200	63.2200	63.2200	63.2200	-1.511%	+9.206%
2021-01-26	64.1900	64.1900	64.1900	64.1900	-0.062%	+7.556%
2021-01-25	64.2300	64.2300	64.2300	64.2300	+0.156%	+7.489%
2021-01-22	64.1300	64.1300	64.1300	64.1300	-0.481%	+7.656%
2021-01-21	64.4400	64.4400	64.4400	64.4400	-0.279%	+7.138%
2021-01-20	64.6200	64.6200	64.6200	64.6200	+0.342%	+6.840%
2021-01-19	64.4000	64.4000	64.4000	64.4000	+0.546%	+7.205%
2021-01-15	64.0500	64.0500	64.0500	64.0500	-0.651%	+7.791%
2021-01-14	64.4700	64.4700	64.4700	64.4700	+0.436%	+7.089%
2021-01-13	64.1900	64.1900	64.1900	64.1900	+0.234%	+7.556%
2021-01-12	64.0400	64.0400	64.0400	64.0400	+0.219%	+7.808%
2021-01-11	63.9000	63.9000	63.9000	63.9000	-0.405%	+8.044%
2021-01-08	64.1600	64.1600	64.1600	64.1600	+0.234%	+7.606%
2021-01-07	64.0100	64.0100	64.0100	64.0100	+0.424%	+7.858%
2021-01-06	63.7400	63.7400	63.7400	63.7400	+1.014%	+8.315%
2021-01-05	63.1000	63.1000	63.1000	63.1000	+0.606%	+9.414%
2021-01-04	62.7200	62.7200	62.7200	62.7200	-0.476%	+10.077%
2020-12-31	63.0200	63.0200	63.0200	63.0200	+0.302%	+9.553%
2020-12-30	62.8300	62.8300	62.8300	62.8300	+0.319%	+9.884%
2020-12-29	62.6300	62.6300	62.6300	62.6300	+0.160%	+10.235%
2020-12-28	62.5300	62.5300	62.5300	62.5300	+0.305%	+10.411%
2020-12-24	62.3400	62.3400	62.3400	62.3400	+0.209%	+10.748%
2020-12-23	62.2100	62.2100	62.2100	62.2100	+0.468%	+10.979%
2020-12-22	61.9200	61.9200	61.9200	61.9200	-0.258%	+11.499%
2020-12-21	62.0800	62.0800	62.0800	62.0800	-0.910%	+11.211%
2020-12-18	62.6500	62.6500	62.6500	62.6500	-1.199%	+10.200%
2020-12-17	63.4100	63.4100	63.4100	63.4100	+0.316%	+8.879%
2020-12-16	63.2100	63.2100	63.2100	63.2100	+0.301%	+9.223%
2020-12-15	63.0200	63.0200	63.0200	63.0200	+0.478%	+9.553%
2020-12-14	62.7200	62.7200	62.7200	62.7200	-0.365%	+10.077%
2020-12-11	62.9500	62.9500	62.9500	62.9500	-0.332%	+9.674%
2020-12-10	63.1600	63.1600	63.1600	63.1600	+0.048%	+9.310%
2020-12-09	63.1300	63.1300	63.1300	63.1300	-0.047%	+9.362%
2020-12-08	63.1600	63.1600	63.1600	63.1600	+0.254%	+9.310%
2020-12-07	63.0000	63.0000	63.0000	63.0000	-0.206%	+9.587%
2020-12-04	63.1300	63.1300	63.1300	63.1300	+0.750%	+9.362%
2020-12-03	62.6600	62.6600	62.6600	62.6600	+0.208%	+10.182%
2020-12-02	62.5300	62.5300	62.5300	62.5300	+0.337%	+10.411%
2020-12-01	62.3200	62.3200	62.3200	62.3200	+0.841%	+10.783%
2020-11-30	61.8000	61.8000	61.8000	61.8000	-0.834%	+11.715%
2020-11-27	62.3200	62.3200	62.3200	62.3200	+0.112%	+10.783%
2020-11-26	62.2500	62.2500	62.2500	62.2500	0.000%	+10.908%
2020-11-25	62.2500	62.2500	62.2500	62.2500	-0.240%	+10.908%
2020-11-24	62.4000	62.4000	62.4000	62.4000	+1.282%	+10.641%
2020-11-23	61.6100	61.6100	61.6100	61.6100	+0.407%	+12.060%
2020-11-20	61.3600	61.3600	61.3600	61.3600	-0.146%	+12.516%
2020-11-19	61.4500	61.4500	61.4500	61.4500	+0.033%	+12.352%
2020-11-18	61.4300	61.4300	61.4300	61.4300	-0.244%	+12.388%
2020-11-17	61.5800	61.5800	61.5800	61.5800	-0.032%	+12.114%
2020-11-16	61.6000	61.6000	61.6000	61.6000	+1.066%	+12.078%
2020-11-13	60.9500	60.9500	60.9500	60.9500	+0.860%	+13.273%
2020-11-12	60.4300	60.4300	60.4300	60.4300	-0.804%	+14.248%
2020-11-11	60.9200	60.9200	60.9200	60.9200	+0.429%	+13.329%
2020-11-10	60.6600	60.6600	60.6600	60.6600	+1.083%	+13.815%
2020-11-09	60.0100	60.0100	60.0100	60.0100	+2.058%	+15.047%
2020-11-06	58.8000	58.8000	58.8000	58.8000	-0.254%	+17.415%
2020-11-05	58.9500	58.9500	58.9500	58.9500	+1.115%	+17.116%
2020-11-04	58.3000	58.3000	58.3000	58.3000	+0.848%	+18.422%
2020-11-03	57.8100	57.8100	57.8100	57.8100	+1.226%	+19.426%
2020-11-02	57.1100	57.1100	57.1100	57.1100	+1.044%	+20.890%
2020-10-30	56.5200	56.5200	56.5200	56.5200	-0.335%	+22.151%
2020-10-29	56.7100	56.7100	56.7100	56.7100	+0.372%	+21.742%
2020-10-28	56.5000	56.5000	56.5000	56.5000	-2.334%	+22.195%
2020-10-27	57.8500	57.8500	57.8500	57.8500	-0.687%	+19.343%
2020-10-26	58.2500	58.2500	58.2500	58.2500	-0.952%	+18.524%
2020-10-23	58.8100	58.8100	58.8100	58.8100	+0.256%	+17.395%
2020-10-22	58.6600	58.6600	58.6600	58.6600	+0.256%	+17.695%
2020-10-21	58.5100	58.5100	58.5100	58.5100	-0.375%	+17.997%
2020-10-20	58.7300	58.7300	58.7300	58.7300	+0.034%	+17.555%
2020-10-19	58.7100	58.7100	58.7100	58.7100	-0.694%	+17.595%
2020-10-16	59.1200	59.1200	59.1200	59.1200	+0.136%	+16.779%
2020-10-15	59.0400	59.0400	59.0400	59.0400	-0.522%	+16.938%
2020-10-14	59.3500	59.3500	59.3500	59.3500	-0.202%	+16.327%
2020-10-13	59.4700	59.4700	59.4700	59.4700	-0.535%	+16.092%
2020-10-12	59.7900	59.7900	59.7900	59.7900	+0.504%	+15.471%
2020-10-09	59.4900	59.4900	59.4900	59.4900	+0.236%	+16.053%
2020-10-08	59.3500	59.3500	59.3500	59.3500	+0.661%	+16.327%
2020-10-07	58.9600	58.9600	58.9600	58.9600	+0.752%	+17.096%
2020-10-06	58.5200	58.5200	58.5200	58.5200	-0.527%	+17.977%
2020-10-05	58.8300	58.8300	58.8300	58.8300	+1.030%	+17.355%

.dark-mode .Y2DZP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y2DZP7{ color: #333333; background-color: white; border: 2px solid #333333; }CIREXCAPITAL INCOME BUILDER CLASS 529-E SHARESmf NASDAQ

CIREX
CAPITAL INCOME BUILDER CLASS 529-E SHARES
mf NASDAQ