Dark

CIRCX
CAPITAL INCOME BUILDER CLASS 529-C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

69.22USD+0.904%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	69.2200	69.2200	69.2200	69.2200	+0.904%	0.000%
2022-03-25	68.6000	68.6000	68.6000	68.6000	+0.307%	+0.904%
2022-03-24	68.3900	68.3900	68.3900	68.3900	+0.751%	+1.214%
2022-03-23	67.8800	67.8800	67.8800	67.8800	-0.571%	+1.974%
2022-03-22	68.2700	68.2700	68.2700	68.2700	+0.456%	+1.392%
2022-03-21	67.9600	67.9600	67.9600	67.9600	-0.088%	+1.854%
2022-03-18	68.0200	68.0200	68.0200	68.0200	+0.354%	+1.764%
2022-03-17	67.7800	67.7800	67.7800	67.7800	+1.089%	+2.125%
2022-03-16	67.0500	67.0500	67.0500	67.0500	+1.208%	+3.236%
2022-03-15	66.2500	66.2500	66.2500	66.2500	+0.653%	+4.483%
2022-03-14	65.8200	65.8200	65.8200	65.8200	-0.784%	+5.166%
2022-03-11	66.3400	66.3400	66.3400	66.3400	-0.689%	+4.341%
2022-03-10	66.8000	66.8000	66.8000	66.8000	-0.373%	+3.623%
2022-03-09	67.0500	67.0500	67.0500	67.0500	+1.637%	+3.236%
2022-03-08	65.9700	65.9700	65.9700	65.9700	-0.453%	+4.926%
2022-03-07	66.2700	66.2700	66.2700	66.2700	-1.967%	+4.451%
2022-03-04	67.6000	67.6000	67.6000	67.6000	-0.690%	+2.396%
2022-03-03	68.0700	68.0700	68.0700	68.0700	-0.439%	+1.689%
2022-03-02	68.3700	68.3700	68.3700	68.3700	+0.975%	+1.243%
2022-03-01	67.7100	67.7100	67.7100	67.7100	-1.168%	+2.230%
2022-02-28	68.5100	68.5100	68.5100	68.5100	-0.537%	+1.036%
2022-02-25	68.8800	68.8800	68.8800	68.8800	+2.060%	+0.494%
2022-02-24	67.4900	67.4900	67.4900	67.4900	-1.114%	+2.563%
2022-02-23	68.2500	68.2500	68.2500	68.2500	-0.756%	+1.421%
2022-02-22	68.7700	68.7700	68.7700	68.7700	-0.650%	+0.654%
2022-02-18	69.2200	69.2200	69.2200	69.2200	-0.331%	0.000%
2022-02-17	69.4500	69.4500	69.4500	69.4500	-0.899%	-0.331%
2022-02-16	70.0800	70.0800	70.0800	70.0800	+0.329%	-1.227%
2022-02-15	69.8500	69.8500	69.8500	69.8500	+0.692%	-0.902%
2022-02-14	69.3700	69.3700	69.3700	69.3700	-0.744%	-0.216%
2022-02-11	69.8900	69.8900	69.8900	69.8900	-0.385%	-0.959%
2022-02-10	70.1600	70.1600	70.1600	70.1600	-1.044%	-1.340%
2022-02-09	70.9000	70.9000	70.9000	70.9000	+0.767%	-2.370%
2022-02-08	70.3600	70.3600	70.3600	70.3600	+0.400%	-1.620%
2022-02-07	70.0800	70.0800	70.0800	70.0800	+0.129%	-1.227%
2022-02-04	69.9900	69.9900	69.9900	69.9900	-0.043%	-1.100%
2022-02-03	70.0200	70.0200	70.0200	70.0200	-0.807%	-1.143%
2022-02-02	70.5900	70.5900	70.5900	70.5900	+0.599%	-1.941%
2022-02-01	70.1700	70.1700	70.1700	70.1700	+0.516%	-1.354%
2022-01-31	69.8100	69.8100	69.8100	69.8100	+0.707%	-0.845%
2022-01-28	69.3200	69.3200	69.3200	69.3200	+0.712%	-0.144%
2022-01-27	68.8300	68.8300	68.8300	68.8300	-0.029%	+0.567%
2022-01-26	68.8500	68.8500	68.8500	68.8500	-0.232%	+0.537%
2022-01-25	69.0100	69.0100	69.0100	69.0100	-0.058%	+0.304%
2022-01-24	69.0500	69.0500	69.0500	69.0500	-0.361%	+0.246%
2022-01-21	69.3000	69.3000	69.3000	69.3000	-0.773%	-0.115%
2022-01-20	69.8400	69.8400	69.8400	69.8400	-0.484%	-0.888%
2022-01-19	70.1800	70.1800	70.1800	70.1800	-0.270%	-1.368%
2022-01-18	70.3700	70.3700	70.3700	70.3700	-0.901%	-1.634%
2022-01-14	71.0100	71.0100	71.0100	71.0100	+0.056%	-2.521%
2022-01-13	70.9700	70.9700	70.9700	70.9700	-0.267%	-2.466%
2022-01-12	71.1600	71.1600	71.1600	71.1600	+0.395%	-2.726%
2022-01-11	70.8800	70.8800	70.8800	70.8800	+0.625%	-2.342%
2022-01-10	70.4400	70.4400	70.4400	70.4400	-0.071%	-1.732%
2022-01-07	70.4900	70.4900	70.4900	70.4900	+0.399%	-1.802%
2022-01-06	70.2100	70.2100	70.2100	70.2100	+0.214%	-1.410%
2022-01-05	70.0600	70.0600	70.0600	70.0600	-0.989%	-1.199%
2022-01-04	70.7600	70.7600	70.7600	70.7600	+0.597%	-2.176%
2022-01-03	70.3400	70.3400	70.3400	70.3400	0.000%	-1.592%
2021-12-31	70.3400	70.3400	70.3400	70.3400	+0.128%	-1.592%
2021-12-30	70.2500	70.2500	70.2500	70.2500	-0.028%	-1.466%
2021-12-29	70.2700	70.2700	70.2700	70.2700	+0.185%	-1.494%
2021-12-28	70.1400	70.1400	70.1400	70.1400	+0.171%	-1.312%
2021-12-27	70.0200	70.0200	70.0200	70.0200	+0.777%	-1.143%
2021-12-23	69.4800	69.4800	69.4800	69.4800	+0.390%	-0.374%
2021-12-22	69.2100	69.2100	69.2100	69.2100	+0.596%	+0.014%
2021-12-21	68.8000	68.8000	68.8000	68.8000	+0.939%	+0.610%
2021-12-20	68.1600	68.1600	68.1600	68.1600	-0.525%	+1.555%
2021-12-17	68.5200	68.5200	68.5200	68.5200	-1.862%	+1.022%
2021-12-16	69.8200	69.8200	69.8200	69.8200	+0.345%	-0.859%
2021-12-15	69.5800	69.5800	69.5800	69.5800	+0.622%	-0.517%
2021-12-14	69.1500	69.1500	69.1500	69.1500	-0.303%	+0.101%
2021-12-13	69.3600	69.3600	69.3600	69.3600	-0.416%	-0.202%
2021-12-10	69.6500	69.6500	69.6500	69.6500	+0.665%	-0.617%
2021-12-09	69.1900	69.1900	69.1900	69.1900	-0.446%	+0.043%
2021-12-08	69.5000	69.5000	69.5000	69.5000	-0.072%	-0.403%
2021-12-07	69.5500	69.5500	69.5500	69.5500	+1.017%	-0.474%
2021-12-06	68.8500	68.8500	68.8500	68.8500	+1.027%	+0.537%
2021-12-03	68.1500	68.1500	68.1500	68.1500	-0.147%	+1.570%
2021-12-02	68.2500	68.2500	68.2500	68.2500	+1.246%	+1.421%
2021-12-01	67.4100	67.4100	67.4100	67.4100	-0.192%	+2.685%
2021-11-30	67.5400	67.5400	67.5400	67.5400	-1.358%	+2.487%
2021-11-29	68.4700	68.4700	68.4700	68.4700	+0.529%	+1.095%
2021-11-26	68.1100	68.1100	68.1100	68.1100	-1.802%	+1.630%
2021-11-24	69.3600	69.3600	69.3600	69.3600	+0.173%	-0.202%
2021-11-23	69.2400	69.2400	69.2400	69.2400	+0.479%	-0.029%
2021-11-22	68.9100	68.9100	68.9100	68.9100	-0.087%	+0.450%
2021-11-19	68.9700	68.9700	68.9700	68.9700	-0.562%	+0.362%
2021-11-18	69.3600	69.3600	69.3600	69.3600	-0.230%	-0.202%
2021-11-17	69.5200	69.5200	69.5200	69.5200	+0.014%	-0.432%
2021-11-16	69.5100	69.5100	69.5100	69.5100	-0.373%	-0.417%
2021-11-15	69.7700	69.7700	69.7700	69.7700	+0.129%	-0.788%
2021-11-12	69.6800	69.6800	69.6800	69.6800	+0.072%	-0.660%
2021-11-11	69.6300	69.6300	69.6300	69.6300	+0.072%	-0.589%
2021-11-10	69.5800	69.5800	69.5800	69.5800	-0.458%	-0.517%
2021-11-09	69.9000	69.9000	69.9000	69.9000	+0.100%	-0.973%
2021-11-08	69.8300	69.8300	69.8300	69.8300	-0.043%	-0.874%
2021-11-05	69.8600	69.8600	69.8600	69.8600	+0.374%	-0.916%
2021-11-04	69.6000	69.6000	69.6000	69.6000	-0.329%	-0.546%
2021-11-03	69.8300	69.8300	69.8300	69.8300	+0.345%	-0.874%
2021-11-02	69.5900	69.5900	69.5900	69.5900	+0.115%	-0.532%
2021-11-01	69.5100	69.5100	69.5100	69.5100	+0.433%	-0.417%
2021-10-29	69.2100	69.2100	69.2100	69.2100	-0.503%	+0.014%
2021-10-28	69.5600	69.5600	69.5600	69.5600	+0.549%	-0.489%
2021-10-27	69.1800	69.1800	69.1800	69.1800	-0.460%	+0.058%
2021-10-26	69.5000	69.5000	69.5000	69.5000	+0.144%	-0.403%
2021-10-25	69.4000	69.4000	69.4000	69.4000	-0.014%	-0.259%
2021-10-22	69.4100	69.4100	69.4100	69.4100	+0.260%	-0.274%
2021-10-21	69.2300	69.2300	69.2300	69.2300	-0.173%	-0.014%
2021-10-20	69.3500	69.3500	69.3500	69.3500	+0.536%	-0.187%
2021-10-19	68.9800	68.9800	68.9800	68.9800	+0.554%	+0.348%
2021-10-18	68.6000	68.6000	68.6000	68.6000	-0.407%	+0.904%
2021-10-15	68.8800	68.8800	68.8800	68.8800	+0.408%	+0.494%
2021-10-14	68.6000	68.6000	68.6000	68.6000	+1.105%	+0.904%
2021-10-13	67.8500	67.8500	67.8500	67.8500	+0.310%	+2.019%
2021-10-12	67.6400	67.6400	67.6400	67.6400	-0.030%	+2.336%
2021-10-11	67.6600	67.6600	67.6600	67.6600	-0.412%	+2.306%
2021-10-08	67.9400	67.9400	67.9400	67.9400	-0.015%	+1.884%
2021-10-07	67.9500	67.9500	67.9500	67.9500	+0.458%	+1.869%
2021-10-06	67.6400	67.6400	67.6400	67.6400	+0.148%	+2.336%
2021-10-05	67.5400	67.5400	67.5400	67.5400	+0.416%	+2.487%
2021-10-04	67.2600	67.2600	67.2600	67.2600	-0.311%	+2.914%
2021-10-01	67.4700	67.4700	67.4700	67.4700	+0.777%	+2.594%
2021-09-30	66.9500	66.9500	66.9500	66.9500	-0.771%	+3.391%
2021-09-29	67.4700	67.4700	67.4700	67.4700	+0.163%	+2.594%
2021-09-28	67.3600	67.3600	67.3600	67.3600	-1.188%	+2.761%
2021-09-27	68.1700	68.1700	68.1700	68.1700	+0.147%	+1.540%
2021-09-24	68.0700	68.0700	68.0700	68.0700	-0.176%	+1.689%
2021-09-23	68.1900	68.1900	68.1900	68.1900	+0.620%	+1.510%
2021-09-22	67.7700	67.7700	67.7700	67.7700	+0.594%	+2.140%
2021-09-21	67.3700	67.3700	67.3700	67.3700	+0.223%	+2.746%
2021-09-20	67.2200	67.2200	67.2200	67.2200	-1.176%	+2.975%
2021-09-17	68.0200	68.0200	68.0200	68.0200	-0.672%	+1.764%
2021-09-16	68.4800	68.4800	68.4800	68.4800	-0.508%	+1.081%
2021-09-15	68.8300	68.8300	68.8300	68.8300	+0.408%	+0.567%
2021-09-14	68.5500	68.5500	68.5500	68.5500	-0.537%	+0.977%
2021-09-13	68.9200	68.9200	68.9200	68.9200	+0.102%	+0.435%
2021-09-10	68.8500	68.8500	68.8500	68.8500	-0.304%	+0.537%
2021-09-09	69.0600	69.0600	69.0600	69.0600	-0.332%	+0.232%
2021-09-08	69.2900	69.2900	69.2900	69.2900	-0.202%	-0.101%
2021-09-07	69.4300	69.4300	69.4300	69.4300	-0.530%	-0.302%
2021-09-03	69.8000	69.8000	69.8000	69.8000	-0.057%	-0.831%
2021-09-02	69.8400	69.8400	69.8400	69.8400	+0.446%	-0.888%
2021-09-01	69.5300	69.5300	69.5300	69.5300	+0.144%	-0.446%
2021-08-31	69.4300	69.4300	69.4300	69.4300	+0.029%	-0.302%
2021-08-30	69.4100	69.4100	69.4100	69.4100	+0.043%	-0.274%
2021-08-27	69.3800	69.3800	69.3800	69.3800	+0.843%	-0.231%
2021-08-26	68.8000	68.8000	68.8000	68.8000	-0.506%	+0.610%
2021-08-25	69.1500	69.1500	69.1500	69.1500	+0.159%	+0.101%
2021-08-24	69.0400	69.0400	69.0400	69.0400	+0.072%	+0.261%
2021-08-23	68.9900	68.9900	68.9900	68.9900	+0.437%	+0.333%
2021-08-20	68.6900	68.6900	68.6900	68.6900	+0.336%	+0.772%
2021-08-19	68.4600	68.4600	68.4600	68.4600	-0.422%	+1.110%
2021-08-18	68.7500	68.7500	68.7500	68.7500	-0.722%	+0.684%
2021-08-17	69.2500	69.2500	69.2500	69.2500	-0.388%	-0.043%
2021-08-16	69.5200	69.5200	69.5200	69.5200	-0.014%	-0.432%
2021-08-13	69.5300	69.5300	69.5300	69.5300	+0.317%	-0.446%
2021-08-12	69.3100	69.3100	69.3100	69.3100	+0.014%	-0.130%
2021-08-11	69.3000	69.3000	69.3000	69.3000	+0.435%	-0.115%
2021-08-10	69.0000	69.0000	69.0000	69.0000	+0.174%	+0.319%
2021-08-09	68.8800	68.8800	68.8800	68.8800	-0.145%	+0.494%
2021-08-06	68.9800	68.9800	68.9800	68.9800	-0.087%	+0.348%
2021-08-05	69.0400	69.0400	69.0400	69.0400	+0.363%	+0.261%
2021-08-04	68.7900	68.7900	68.7900	68.7900	-0.463%	+0.625%
2021-08-03	69.1100	69.1100	69.1100	69.1100	+0.670%	+0.159%
2021-08-02	68.6500	68.6500	68.6500	68.6500	+0.087%	+0.830%
2021-07-30	68.5900	68.5900	68.5900	68.5900	-0.551%	+0.919%
2021-07-29	68.9700	68.9700	68.9700	68.9700	+0.481%	+0.362%
2021-07-28	68.6400	68.6400	68.6400	68.6400	+0.117%	+0.845%
2021-07-27	68.5600	68.5600	68.5600	68.5600	-0.102%	+0.963%
2021-07-26	68.6300	68.6300	68.6300	68.6300	+0.131%	+0.860%
2021-07-23	68.5400	68.5400	68.5400	68.5400	+0.440%	+0.992%
2021-07-22	68.2400	68.2400	68.2400	68.2400	-0.176%	+1.436%
2021-07-21	68.3600	68.3600	68.3600	68.3600	+0.752%	+1.258%
2021-07-20	67.8500	67.8500	67.8500	67.8500	+0.623%	+2.019%
2021-07-19	67.4300	67.4300	67.4300	67.4300	-1.447%	+2.655%
2021-07-16	68.4200	68.4200	68.4200	68.4200	-0.538%	+1.169%
2021-07-15	68.7900	68.7900	68.7900	68.7900	-0.160%	+0.625%
2021-07-14	68.9000	68.9000	68.9000	68.9000	+0.102%	+0.464%
2021-07-13	68.8300	68.8300	68.8300	68.8300	-0.362%	+0.567%
2021-07-12	69.0800	69.0800	69.0800	69.0800	+0.803%	+0.203%
2021-07-06	68.5300	68.5300	68.5300	68.5300	-0.494%	+1.007%
2021-07-02	68.8700	68.8700	68.8700	68.8700	+0.350%	+0.508%
2021-07-01	68.6300	68.6300	68.6300	68.6300	+0.190%	+0.860%
2021-06-30	68.5000	68.5000	68.5000	68.5000	-0.088%	+1.051%
2021-06-29	68.5600	68.5600	68.5600	68.5600	-0.117%	+0.963%
2021-06-28	68.6400	68.6400	68.6400	68.6400	-0.233%	+0.845%
2021-06-25	68.8000	68.8000	68.8000	68.8000	+0.233%	+0.610%
2021-06-24	68.6400	68.6400	68.6400	68.6400	+0.395%	+0.845%
2021-06-23	68.3700	68.3700	68.3700	68.3700	-0.219%	+1.243%
2021-06-22	68.5200	68.5200	68.5200	68.5200	-0.015%	+1.022%
2021-06-21	68.5300	68.5300	68.5300	68.5300	+0.987%	+1.007%
2021-06-18	67.8600	67.8600	67.8600	67.8600	-1.266%	+2.004%
2021-06-17	68.7300	68.7300	68.7300	68.7300	-0.492%	+0.713%
2021-06-16	69.0700	69.0700	69.0700	69.0700	-0.604%	+0.217%
2021-06-15	69.4900	69.4900	69.4900	69.4900	-0.115%	-0.389%
2021-06-14	69.5700	69.5700	69.5700	69.5700	-0.229%	-0.503%
2021-06-11	69.7300	69.7300	69.7300	69.7300	+0.014%	-0.731%
2021-06-10	69.7200	69.7200	69.7200	69.7200	+0.331%	-0.717%
2021-06-09	69.4900	69.4900	69.4900	69.4900	-0.043%	-0.389%
2021-06-08	69.5200	69.5200	69.5200	69.5200	-0.144%	-0.432%
2021-06-07	69.6200	69.6200	69.6200	69.6200	0.000%	-0.575%
2021-06-04	69.6200	69.6200	69.6200	69.6200	+0.534%	-0.575%
2021-06-03	69.2500	69.2500	69.2500	69.2500	-0.216%	-0.043%
2021-06-02	69.4000	69.4000	69.4000	69.4000	+0.289%	-0.259%
2021-06-01	69.2000	69.2000	69.2000	69.2000	+0.217%	+0.029%
2021-05-28	69.0500	69.0500	69.0500	69.0500	+0.276%	+0.246%
2021-05-27	68.8600	68.8600	68.8600	68.8600	+0.131%	+0.523%
2021-05-26	68.7700	68.7700	68.7700	68.7700	-0.160%	+0.654%
2021-05-24	68.8800	68.8800	68.8800	68.8800	+0.306%	+0.494%
2021-05-21	68.6700	68.6700	68.6700	68.6700	+0.029%	+0.801%
2021-05-20	68.6500	68.6500	68.6500	68.6500	+0.734%	+0.830%
2021-05-19	68.1500	68.1500	68.1500	68.1500	-0.670%	+1.570%
2021-05-18	68.6100	68.6100	68.6100	68.6100	-0.175%	+0.889%
2021-05-17	68.7300	68.7300	68.7300	68.7300	+0.029%	+0.713%
2021-05-14	68.7100	68.7100	68.7100	68.7100	+1.000%	+0.742%
2021-05-13	68.0300	68.0300	68.0300	68.0300	+0.666%	+1.749%
2021-05-12	67.5800	67.5800	67.5800	67.5800	-1.213%	+2.427%
2021-05-11	68.4100	68.4100	68.4100	68.4100	-0.826%	+1.184%
2021-05-10	68.9800	68.9800	68.9800	68.9800	-0.159%	+0.348%
2021-05-07	69.0900	69.0900	69.0900	69.0900	+0.758%	+0.188%
2021-05-06	68.5700	68.5700	68.5700	68.5700	+0.794%	+0.948%
2021-05-05	68.0300	68.0300	68.0300	68.0300	+0.428%	+1.749%
2021-05-04	67.7400	67.7400	67.7400	67.7400	-0.221%	+2.185%
2021-05-03	67.8900	67.8900	67.8900	67.8900	+0.474%	+1.959%
2021-04-30	67.5700	67.5700	67.5700	67.5700	-0.574%	+2.442%
2021-04-29	67.9600	67.9600	67.9600	67.9600	+0.429%	+1.854%
2021-04-28	67.6700	67.6700	67.6700	67.6700	0.000%	+2.291%
2021-04-27	67.6700	67.6700	67.6700	67.6700	-0.089%	+2.291%
2021-04-26	67.7300	67.7300	67.7300	67.7300	+0.030%	+2.200%
2021-04-23	67.7100	67.7100	67.7100	67.7100	+0.804%	+2.230%
2021-04-22	67.1700	67.1700	67.1700	67.1700	-0.592%	+3.052%
2021-04-21	67.5700	67.5700	67.5700	67.5700	+0.610%	+2.442%
2021-04-20	67.1600	67.1600	67.1600	67.1600	-0.636%	+3.067%
2021-04-19	67.5900	67.5900	67.5900	67.5900	-0.192%	+2.412%
2021-04-16	67.7200	67.7200	67.7200	67.7200	+0.356%	+2.215%
2021-04-15	67.4800	67.4800	67.4800	67.4800	+0.656%	+2.579%
2021-04-14	67.0400	67.0400	67.0400	67.0400	+0.075%	+3.252%
2021-04-13	66.9900	66.9900	66.9900	66.9900	+0.179%	+3.329%
2021-04-12	66.8700	66.8700	66.8700	66.8700	-0.119%	+3.514%
2021-04-09	66.9500	66.9500	66.9500	66.9500	+0.015%	+3.391%
2021-04-08	66.9400	66.9400	66.9400	66.9400	+0.330%	+3.406%
2021-04-07	66.7200	66.7200	66.7200	66.7200	-0.060%	+3.747%
2021-04-06	66.7600	66.7600	66.7600	66.7600	-0.060%	+3.685%
2021-04-05	66.8000	66.8000	66.8000	66.8000	+0.648%	+3.623%
2021-04-01	66.3700	66.3700	66.3700	66.3700	+0.744%	+4.294%
2021-03-31	65.8800	65.8800	65.8800	65.8800	-0.197%	+5.070%
2021-03-30	66.0100	66.0100	66.0100	66.0100	-0.302%	+4.863%
2021-03-29	66.2100	66.2100	66.2100	66.2100	-0.136%	+4.546%
2021-03-26	66.3000	66.3000	66.3000	66.3000	+1.314%	+4.404%
2021-03-25	65.4400	65.4400	65.4400	65.4400	+0.461%	+5.776%
2021-03-24	65.1400	65.1400	65.1400	65.1400	-0.138%	+6.263%
2021-03-23	65.2300	65.2300	65.2300	65.2300	-0.806%	+6.117%
2021-03-22	65.7600	65.7600	65.7600	65.7600	+0.152%	+5.262%
2021-03-19	65.6600	65.6600	65.6600	65.6600	+0.107%	+5.422%
2021-03-18	65.5900	65.5900	65.5900	65.5900	-0.711%	+5.534%
2021-03-17	66.0600	66.0600	66.0600	66.0600	+0.212%	+4.784%
2021-03-16	65.9200	65.9200	65.9200	65.9200	+0.030%	+5.006%
2021-03-15	65.9000	65.9000	65.9000	65.9000	0.000%	+5.038%
2021-03-12	65.9000	65.9000	65.9000	65.9000	+0.137%	+5.038%
2021-03-11	65.8100	65.8100	65.8100	65.8100	+0.565%	+5.182%
2021-03-10	65.4400	65.4400	65.4400	65.4400	+0.553%	+5.776%
2021-03-09	65.0800	65.0800	65.0800	65.0800	+0.587%	+6.361%
2021-03-08	64.7000	64.7000	64.7000	64.7000	-0.247%	+6.986%
2021-03-05	64.8600	64.8600	64.8600	64.8600	+1.123%	+6.722%
2021-03-04	64.1400	64.1400	64.1400	64.1400	-0.651%	+7.920%
2021-03-03	64.5600	64.5600	64.5600	64.5600	-0.432%	+7.218%
2021-03-02	64.8400	64.8400	64.8400	64.8400	-0.077%	+6.755%
2021-03-01	64.8900	64.8900	64.8900	64.8900	+1.422%	+6.673%
2021-02-26	63.9800	63.9800	63.9800	63.9800	-1.052%	+8.190%
2021-02-25	64.6600	64.6600	64.6600	64.6600	-1.418%	+7.052%
2021-02-24	65.5900	65.5900	65.5900	65.5900	+0.614%	+5.534%
2021-02-23	65.1900	65.1900	65.1900	65.1900	+0.138%	+6.182%
2021-02-22	65.1000	65.1000	65.1000	65.1000	+0.046%	+6.329%
2021-02-19	65.0700	65.0700	65.0700	65.0700	+0.154%	+6.378%
2021-02-18	64.9700	64.9700	64.9700	64.9700	-0.246%	+6.541%
2021-02-17	65.1300	65.1300	65.1300	65.1300	+0.092%	+6.280%
2021-02-16	65.0700	65.0700	65.0700	65.0700	+0.216%	+6.378%
2021-02-12	64.9300	64.9300	64.9300	64.9300	+0.449%	+6.607%
2021-02-11	64.6400	64.6400	64.6400	64.6400	-0.046%	+7.085%
2021-02-10	64.6700	64.6700	64.6700	64.6700	+0.155%	+7.036%
2021-02-09	64.5700	64.5700	64.5700	64.5700	+0.077%	+7.201%
2021-02-08	64.5200	64.5200	64.5200	64.5200	+0.514%	+7.285%
2021-02-05	64.1900	64.1900	64.1900	64.1900	+0.234%	+7.836%
2021-02-04	64.0400	64.0400	64.0400	64.0400	+0.565%	+8.089%
2021-02-03	63.6800	63.6800	63.6800	63.6800	+0.063%	+8.700%
2021-02-02	63.6400	63.6400	63.6400	63.6400	+0.744%	+8.768%
2021-02-01	63.1700	63.1700	63.1700	63.1700	+0.782%	+9.577%
2021-01-29	62.6800	62.6800	62.6800	62.6800	-1.462%	+10.434%
2021-01-28	63.6100	63.6100	63.6100	63.6100	+0.442%	+8.819%
2021-01-27	63.3300	63.3300	63.3300	63.3300	-1.509%	+9.300%
2021-01-26	64.3000	64.3000	64.3000	64.3000	-0.078%	+7.652%
2021-01-25	64.3500	64.3500	64.3500	64.3500	+0.156%	+7.568%
2021-01-22	64.2500	64.2500	64.2500	64.2500	-0.480%	+7.735%
2021-01-21	64.5600	64.5600	64.5600	64.5600	-0.278%	+7.218%
2021-01-20	64.7400	64.7400	64.7400	64.7400	+0.341%	+6.920%
2021-01-19	64.5200	64.5200	64.5200	64.5200	+0.530%	+7.285%
2021-01-15	64.1800	64.1800	64.1800	64.1800	-0.635%	+7.853%
2021-01-14	64.5900	64.5900	64.5900	64.5900	+0.435%	+7.168%
2021-01-13	64.3100	64.3100	64.3100	64.3100	+0.234%	+7.635%
2021-01-12	64.1600	64.1600	64.1600	64.1600	+0.203%	+7.887%
2021-01-11	64.0300	64.0300	64.0300	64.0300	-0.404%	+8.106%
2021-01-08	64.2900	64.2900	64.2900	64.2900	+0.234%	+7.668%
2021-01-07	64.1400	64.1400	64.1400	64.1400	+0.423%	+7.920%
2021-01-06	63.8700	63.8700	63.8700	63.8700	+1.012%	+8.376%
2021-01-05	63.2300	63.2300	63.2300	63.2300	+0.605%	+9.473%
2021-01-04	62.8500	62.8500	62.8500	62.8500	-0.475%	+10.135%
2020-12-31	63.1500	63.1500	63.1500	63.1500	+0.286%	+9.612%
2020-12-30	62.9700	62.9700	62.9700	62.9700	+0.319%	+9.925%
2020-12-29	62.7700	62.7700	62.7700	62.7700	+0.160%	+10.276%
2020-12-28	62.6700	62.6700	62.6700	62.6700	+0.304%	+10.452%
2020-12-24	62.4800	62.4800	62.4800	62.4800	+0.209%	+10.787%
2020-12-23	62.3500	62.3500	62.3500	62.3500	+0.467%	+11.018%
2020-12-22	62.0600	62.0600	62.0600	62.0600	-0.273%	+11.537%
2020-12-21	62.2300	62.2300	62.2300	62.2300	-0.892%	+11.233%
2020-12-18	62.7900	62.7900	62.7900	62.7900	-1.071%	+10.240%
2020-12-17	63.4700	63.4700	63.4700	63.4700	+0.316%	+9.059%
2020-12-16	63.2700	63.2700	63.2700	63.2700	+0.301%	+9.404%
2020-12-15	63.0800	63.0800	63.0800	63.0800	+0.478%	+9.734%
2020-12-14	62.7800	62.7800	62.7800	62.7800	-0.381%	+10.258%
2020-12-11	63.0200	63.0200	63.0200	63.0200	-0.332%	+9.838%
2020-12-10	63.2300	63.2300	63.2300	63.2300	+0.063%	+9.473%
2020-12-09	63.1900	63.1900	63.1900	63.1900	-0.063%	+9.543%
2020-12-08	63.2300	63.2300	63.2300	63.2300	+0.254%	+9.473%
2020-12-07	63.0700	63.0700	63.0700	63.0700	-0.206%	+9.751%
2020-12-04	63.2000	63.2000	63.2000	63.2000	+0.733%	+9.525%
2020-12-03	62.7400	62.7400	62.7400	62.7400	+0.224%	+10.328%
2020-12-02	62.6000	62.6000	62.6000	62.6000	+0.337%	+10.575%
2020-12-01	62.3900	62.3900	62.3900	62.3900	+0.824%	+10.947%
2020-11-30	61.8800	61.8800	61.8800	61.8800	-0.817%	+11.862%
2020-11-27	62.3900	62.3900	62.3900	62.3900	+0.096%	+10.947%
2020-11-26	62.3300	62.3300	62.3300	62.3300	0.000%	+11.054%
2020-11-25	62.3300	62.3300	62.3300	62.3300	-0.240%	+11.054%
2020-11-24	62.4800	62.4800	62.4800	62.4800	+1.281%	+10.787%
2020-11-23	61.6900	61.6900	61.6900	61.6900	+0.391%	+12.206%
2020-11-20	61.4500	61.4500	61.4500	61.4500	-0.146%	+12.644%
2020-11-19	61.5400	61.5400	61.5400	61.5400	+0.049%	+12.480%
2020-11-18	61.5100	61.5100	61.5100	61.5100	-0.243%	+12.535%
2020-11-17	61.6600	61.6600	61.6600	61.6600	-0.032%	+12.261%
2020-11-16	61.6800	61.6800	61.6800	61.6800	+1.048%	+12.224%
2020-11-13	61.0400	61.0400	61.0400	61.0400	+0.876%	+13.401%
2020-11-12	60.5100	60.5100	60.5100	60.5100	-0.820%	+14.394%
2020-11-11	61.0100	61.0100	61.0100	61.0100	+0.428%	+13.457%
2020-11-10	60.7500	60.7500	60.7500	60.7500	+1.082%	+13.942%
2020-11-09	60.1000	60.1000	60.1000	60.1000	+2.055%	+15.175%
2020-11-06	58.8900	58.8900	58.8900	58.8900	-0.271%	+17.541%
2020-11-05	59.0500	59.0500	59.0500	59.0500	+1.130%	+17.223%
2020-11-04	58.3900	58.3900	58.3900	58.3900	+0.846%	+18.548%
2020-11-03	57.9000	57.9000	57.9000	57.9000	+1.224%	+19.551%
2020-11-02	57.2000	57.2000	57.2000	57.2000	+1.042%	+21.014%
2020-10-30	56.6100	56.6100	56.6100	56.6100	-0.352%	+22.275%
2020-10-29	56.8100	56.8100	56.8100	56.8100	+0.389%	+21.845%
2020-10-28	56.5900	56.5900	56.5900	56.5900	-2.347%	+22.318%
2020-10-27	57.9500	57.9500	57.9500	57.9500	-0.686%	+19.448%
2020-10-26	58.3500	58.3500	58.3500	58.3500	-0.967%	+18.629%
2020-10-23	58.9200	58.9200	58.9200	58.9200	+0.272%	+17.481%
2020-10-22	58.7600	58.7600	58.7600	58.7600	+0.239%	+17.801%
2020-10-21	58.6200	58.6200	58.6200	58.6200	-0.374%	+18.083%
2020-10-20	58.8400	58.8400	58.8400	58.8400	+0.034%	+17.641%
2020-10-19	58.8200	58.8200	58.8200	58.8200	-0.692%	+17.681%
2020-10-16	59.2300	59.2300	59.2300	59.2300	+0.135%	+16.866%
2020-10-15	59.1500	59.1500	59.1500	59.1500	-0.521%	+17.025%
2020-10-14	59.4600	59.4600	59.4600	59.4600	-0.218%	+16.414%
2020-10-13	59.5900	59.5900	59.5900	59.5900	-0.534%	+16.160%
2020-10-12	59.9100	59.9100	59.9100	59.9100	+0.503%	+15.540%
2020-10-09	59.6100	59.6100	59.6100	59.6100	+0.235%	+16.121%
2020-10-08	59.4700	59.4700	59.4700	59.4700	+0.660%	+16.395%
2020-10-07	59.0800	59.0800	59.0800	59.0800	+0.750%	+17.163%
2020-10-06	58.6400	58.6400	58.6400	58.6400	-0.526%	+18.042%
2020-10-05	58.9500	58.9500	58.9500	58.9500	+1.028%	+17.422%

.dark-mode .FqxYY9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqxYY9{ color: #333333; background-color: white; border: 2px solid #333333; }CIRCXCAPITAL INCOME BUILDER CLASS 529-C SHARESmf NASDAQ

CIRCX
CAPITAL INCOME BUILDER CLASS 529-C SHARES
mf NASDAQ