Dark

CIRAX
CAPITAL INCOME BUILDER CLASS 529-A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

69.00USD+0.907%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	69.0000	69.0000	69.0000	69.0000	+0.907%	0.000%
2022-03-25	68.3800	68.3800	68.3800	68.3800	+0.308%	+0.907%
2022-03-24	68.1700	68.1700	68.1700	68.1700	+0.754%	+1.218%
2022-03-23	67.6600	67.6600	67.6600	67.6600	-0.573%	+1.980%
2022-03-22	68.0500	68.0500	68.0500	68.0500	+0.458%	+1.396%
2022-03-21	67.7400	67.7400	67.7400	67.7400	-0.074%	+1.860%
2022-03-18	67.7900	67.7900	67.7900	67.7900	+0.355%	+1.785%
2022-03-17	67.5500	67.5500	67.5500	67.5500	+1.092%	+2.147%
2022-03-16	66.8200	66.8200	66.8200	66.8200	+1.196%	+3.262%
2022-03-15	66.0300	66.0300	66.0300	66.0300	+0.671%	+4.498%
2022-03-14	65.5900	65.5900	65.5900	65.5900	-0.996%	+5.199%
2022-03-11	66.2500	66.2500	66.2500	66.2500	-0.675%	+4.151%
2022-03-10	66.7000	66.7000	66.7000	66.7000	-0.373%	+3.448%
2022-03-09	66.9500	66.9500	66.9500	66.9500	+1.640%	+3.062%
2022-03-08	65.8700	65.8700	65.8700	65.8700	-0.453%	+4.752%
2022-03-07	66.1700	66.1700	66.1700	66.1700	-1.970%	+4.277%
2022-03-04	67.5000	67.5000	67.5000	67.5000	-0.677%	+2.222%
2022-03-03	67.9600	67.9600	67.9600	67.9600	-0.439%	+1.530%
2022-03-02	68.2600	68.2600	68.2600	68.2600	+0.976%	+1.084%
2022-03-01	67.6000	67.6000	67.6000	67.6000	-1.170%	+2.071%
2022-02-28	68.4000	68.4000	68.4000	68.4000	-0.524%	+0.877%
2022-02-25	68.7600	68.7600	68.7600	68.7600	+2.063%	+0.349%
2022-02-24	67.3700	67.3700	67.3700	67.3700	-1.130%	+2.419%
2022-02-23	68.1400	68.1400	68.1400	68.1400	-0.743%	+1.262%
2022-02-22	68.6500	68.6500	68.6500	68.6500	-0.637%	+0.510%
2022-02-18	69.0900	69.0900	69.0900	69.0900	-0.332%	-0.130%
2022-02-17	69.3200	69.3200	69.3200	69.3200	-0.901%	-0.462%
2022-02-16	69.9500	69.9500	69.9500	69.9500	+0.330%	-1.358%
2022-02-15	69.7200	69.7200	69.7200	69.7200	+0.693%	-1.033%
2022-02-14	69.2400	69.2400	69.2400	69.2400	-0.731%	-0.347%
2022-02-11	69.7500	69.7500	69.7500	69.7500	-0.371%	-1.075%
2022-02-10	70.0100	70.0100	70.0100	70.0100	-1.060%	-1.443%
2022-02-09	70.7600	70.7600	70.7600	70.7600	+0.783%	-2.487%
2022-02-08	70.2100	70.2100	70.2100	70.2100	+0.386%	-1.723%
2022-02-07	69.9400	69.9400	69.9400	69.9400	+0.143%	-1.344%
2022-02-04	69.8400	69.8400	69.8400	69.8400	-0.043%	-1.203%
2022-02-03	69.8700	69.8700	69.8700	69.8700	-0.795%	-1.245%
2022-02-02	70.4300	70.4300	70.4300	70.4300	+0.600%	-2.030%
2022-02-01	70.0100	70.0100	70.0100	70.0100	+0.517%	-1.443%
2022-01-31	69.6500	69.6500	69.6500	69.6500	+0.709%	-0.933%
2022-01-28	69.1600	69.1600	69.1600	69.1600	+0.714%	-0.231%
2022-01-27	68.6700	68.6700	68.6700	68.6700	-0.029%	+0.481%
2022-01-26	68.6900	68.6900	68.6900	68.6900	-0.232%	+0.451%
2022-01-25	68.8500	68.8500	68.8500	68.8500	-0.044%	+0.218%
2022-01-24	68.8800	68.8800	68.8800	68.8800	-0.362%	+0.174%
2022-01-21	69.1300	69.1300	69.1300	69.1300	-0.775%	-0.188%
2022-01-20	69.6700	69.6700	69.6700	69.6700	-0.486%	-0.962%
2022-01-19	70.0100	70.0100	70.0100	70.0100	-0.256%	-1.443%
2022-01-18	70.1900	70.1900	70.1900	70.1900	-0.904%	-1.695%
2022-01-14	70.8300	70.8300	70.8300	70.8300	+0.057%	-2.584%
2022-01-13	70.7900	70.7900	70.7900	70.7900	-0.254%	-2.529%
2022-01-12	70.9700	70.9700	70.9700	70.9700	+0.396%	-2.776%
2022-01-11	70.6900	70.6900	70.6900	70.6900	+0.626%	-2.391%
2022-01-10	70.2500	70.2500	70.2500	70.2500	-0.071%	-1.779%
2022-01-07	70.3000	70.3000	70.3000	70.3000	+0.414%	-1.849%
2022-01-06	70.0100	70.0100	70.0100	70.0100	+0.200%	-1.443%
2022-01-05	69.8700	69.8700	69.8700	69.8700	-0.978%	-1.245%
2022-01-04	70.5600	70.5600	70.5600	70.5600	+0.599%	-2.211%
2022-01-03	70.1400	70.1400	70.1400	70.1400	0.000%	-1.625%
2021-12-31	70.1400	70.1400	70.1400	70.1400	+0.128%	-1.625%
2021-12-30	70.0500	70.0500	70.0500	70.0500	-0.014%	-1.499%
2021-12-29	70.0600	70.0600	70.0600	70.0600	+0.186%	-1.513%
2021-12-28	69.9300	69.9300	69.9300	69.9300	+0.172%	-1.330%
2021-12-27	69.8100	69.8100	69.8100	69.8100	+0.780%	-1.160%
2021-12-23	69.2700	69.2700	69.2700	69.2700	+0.391%	-0.390%
2021-12-22	69.0000	69.0000	69.0000	69.0000	+0.612%	0.000%
2021-12-21	68.5800	68.5800	68.5800	68.5800	+0.927%	+0.612%
2021-12-20	67.9500	67.9500	67.9500	67.9500	-0.512%	+1.545%
2021-12-17	68.3000	68.3000	68.3000	68.3000	-2.065%	+1.025%
2021-12-16	69.7400	69.7400	69.7400	69.7400	+0.345%	-1.061%
2021-12-15	69.5000	69.5000	69.5000	69.5000	+0.623%	-0.719%
2021-12-14	69.0700	69.0700	69.0700	69.0700	-0.289%	-0.101%
2021-12-13	69.2700	69.2700	69.2700	69.2700	-0.417%	-0.390%
2021-12-10	69.5600	69.5600	69.5600	69.5600	+0.666%	-0.805%
2021-12-09	69.1000	69.1000	69.1000	69.1000	-0.447%	-0.145%
2021-12-08	69.4100	69.4100	69.4100	69.4100	-0.072%	-0.591%
2021-12-07	69.4600	69.4600	69.4600	69.4600	+1.033%	-0.662%
2021-12-06	68.7500	68.7500	68.7500	68.7500	+1.029%	+0.364%
2021-12-03	68.0500	68.0500	68.0500	68.0500	-0.147%	+1.396%
2021-12-02	68.1500	68.1500	68.1500	68.1500	+1.248%	+1.247%
2021-12-01	67.3100	67.3100	67.3100	67.3100	-0.178%	+2.511%
2021-11-30	67.4300	67.4300	67.4300	67.4300	-1.360%	+2.328%
2021-11-29	68.3600	68.3600	68.3600	68.3600	+0.515%	+0.936%
2021-11-26	68.0100	68.0100	68.0100	68.0100	-1.791%	+1.456%
2021-11-24	69.2500	69.2500	69.2500	69.2500	+0.188%	-0.361%
2021-11-23	69.1200	69.1200	69.1200	69.1200	+0.465%	-0.174%
2021-11-22	68.8000	68.8000	68.8000	68.8000	-0.073%	+0.291%
2021-11-19	68.8500	68.8500	68.8500	68.8500	-0.563%	+0.218%
2021-11-18	69.2400	69.2400	69.2400	69.2400	-0.216%	-0.347%
2021-11-17	69.3900	69.3900	69.3900	69.3900	0.000%	-0.562%
2021-11-16	69.3900	69.3900	69.3900	69.3900	-0.359%	-0.562%
2021-11-15	69.6400	69.6400	69.6400	69.6400	+0.129%	-0.919%
2021-11-12	69.5500	69.5500	69.5500	69.5500	+0.072%	-0.791%
2021-11-11	69.5000	69.5000	69.5000	69.5000	+0.086%	-0.719%
2021-11-10	69.4400	69.4400	69.4400	69.4400	-0.473%	-0.634%
2021-11-09	69.7700	69.7700	69.7700	69.7700	+0.115%	-1.104%
2021-11-08	69.6900	69.6900	69.6900	69.6900	-0.043%	-0.990%
2021-11-05	69.7200	69.7200	69.7200	69.7200	+0.374%	-1.033%
2021-11-04	69.4600	69.4600	69.4600	69.4600	-0.330%	-0.662%
2021-11-03	69.6900	69.6900	69.6900	69.6900	+0.360%	-0.990%
2021-11-02	69.4400	69.4400	69.4400	69.4400	+0.115%	-0.634%
2021-11-01	69.3600	69.3600	69.3600	69.3600	+0.434%	-0.519%
2021-10-29	69.0600	69.0600	69.0600	69.0600	-0.504%	-0.087%
2021-10-28	69.4100	69.4100	69.4100	69.4100	+0.550%	-0.591%
2021-10-27	69.0300	69.0300	69.0300	69.0300	-0.461%	-0.043%
2021-10-26	69.3500	69.3500	69.3500	69.3500	+0.159%	-0.505%
2021-10-25	69.2400	69.2400	69.2400	69.2400	-0.014%	-0.347%
2021-10-22	69.2500	69.2500	69.2500	69.2500	+0.275%	-0.361%
2021-10-21	69.0600	69.0600	69.0600	69.0600	-0.188%	-0.087%
2021-10-20	69.1900	69.1900	69.1900	69.1900	+0.538%	-0.275%
2021-10-19	68.8200	68.8200	68.8200	68.8200	+0.555%	+0.262%
2021-10-18	68.4400	68.4400	68.4400	68.4400	-0.393%	+0.818%
2021-10-15	68.7100	68.7100	68.7100	68.7100	+0.409%	+0.422%
2021-10-14	68.4300	68.4300	68.4300	68.4300	+1.093%	+0.833%
2021-10-13	67.6900	67.6900	67.6900	67.6900	+0.326%	+1.935%
2021-10-12	67.4700	67.4700	67.4700	67.4700	-0.030%	+2.268%
2021-10-11	67.4900	67.4900	67.4900	67.4900	-0.398%	+2.237%
2021-10-08	67.7600	67.7600	67.7600	67.7600	-0.030%	+1.830%
2021-10-07	67.7800	67.7800	67.7800	67.7800	+0.474%	+1.800%
2021-10-06	67.4600	67.4600	67.4600	67.4600	+0.148%	+2.283%
2021-10-05	67.3600	67.3600	67.3600	67.3600	+0.417%	+2.435%
2021-10-04	67.0800	67.0800	67.0800	67.0800	-0.312%	+2.862%
2021-10-01	67.2900	67.2900	67.2900	67.2900	+0.779%	+2.541%
2021-09-30	66.7700	66.7700	66.7700	66.7700	-0.758%	+3.340%
2021-09-29	67.2800	67.2800	67.2800	67.2800	+0.164%	+2.556%
2021-09-28	67.1700	67.1700	67.1700	67.1700	-1.192%	+2.724%
2021-09-27	67.9800	67.9800	67.9800	67.9800	+0.162%	+1.500%
2021-09-24	67.8700	67.8700	67.8700	67.8700	-0.176%	+1.665%
2021-09-23	67.9900	67.9900	67.9900	67.9900	+0.607%	+1.486%
2021-09-22	67.5800	67.5800	67.5800	67.5800	+0.610%	+2.101%
2021-09-21	67.1700	67.1700	67.1700	67.1700	+0.224%	+2.724%
2021-09-20	67.0200	67.0200	67.0200	67.0200	-1.180%	+2.954%
2021-09-17	67.8200	67.8200	67.8200	67.8200	-0.674%	+1.740%
2021-09-16	68.2800	68.2800	68.2800	68.2800	-0.495%	+1.054%
2021-09-15	68.6200	68.6200	68.6200	68.6200	+0.410%	+0.554%
2021-09-14	68.3400	68.3400	68.3400	68.3400	-0.538%	+0.966%
2021-09-13	68.7100	68.7100	68.7100	68.7100	-0.073%	+0.422%
2021-09-10	68.7600	68.7600	68.7600	68.7600	-0.304%	+0.349%
2021-09-09	68.9700	68.9700	68.9700	68.9700	-0.347%	+0.043%
2021-09-08	69.2100	69.2100	69.2100	69.2100	-0.202%	-0.303%
2021-09-07	69.3500	69.3500	69.3500	69.3500	-0.502%	-0.505%
2021-09-03	69.7000	69.7000	69.7000	69.7000	-0.057%	-1.004%
2021-09-02	69.7400	69.7400	69.7400	69.7400	+0.446%	-1.061%
2021-09-01	69.4300	69.4300	69.4300	69.4300	+0.144%	-0.619%
2021-08-31	69.3300	69.3300	69.3300	69.3300	+0.029%	-0.476%
2021-08-30	69.3100	69.3100	69.3100	69.3100	+0.043%	-0.447%
2021-08-27	69.2800	69.2800	69.2800	69.2800	+0.844%	-0.404%
2021-08-26	68.7000	68.7000	68.7000	68.7000	-0.492%	+0.437%
2021-08-25	69.0400	69.0400	69.0400	69.0400	+0.160%	-0.058%
2021-08-24	68.9300	68.9300	68.9300	68.9300	+0.073%	+0.102%
2021-08-23	68.8800	68.8800	68.8800	68.8800	+0.437%	+0.174%
2021-08-20	68.5800	68.5800	68.5800	68.5800	+0.351%	+0.612%
2021-08-19	68.3400	68.3400	68.3400	68.3400	-0.437%	+0.966%
2021-08-18	68.6400	68.6400	68.6400	68.6400	-0.723%	+0.524%
2021-08-17	69.1400	69.1400	69.1400	69.1400	-0.375%	-0.202%
2021-08-16	69.4000	69.4000	69.4000	69.4000	-0.014%	-0.576%
2021-08-13	69.4100	69.4100	69.4100	69.4100	+0.332%	-0.591%
2021-08-12	69.1800	69.1800	69.1800	69.1800	0.000%	-0.260%
2021-08-11	69.1800	69.1800	69.1800	69.1800	+0.450%	-0.260%
2021-08-10	68.8700	68.8700	68.8700	68.8700	+0.160%	+0.189%
2021-08-09	68.7600	68.7600	68.7600	68.7600	-0.131%	+0.349%
2021-08-06	68.8500	68.8500	68.8500	68.8500	-0.073%	+0.218%
2021-08-05	68.9000	68.9000	68.9000	68.9000	+0.350%	+0.145%
2021-08-04	68.6600	68.6600	68.6600	68.6600	-0.449%	+0.495%
2021-08-03	68.9700	68.9700	68.9700	68.9700	+0.671%	+0.043%
2021-08-02	68.5100	68.5100	68.5100	68.5100	+0.088%	+0.715%
2021-07-30	68.4500	68.4500	68.4500	68.4500	-0.552%	+0.804%
2021-07-29	68.8300	68.8300	68.8300	68.8300	+0.496%	+0.247%
2021-07-28	68.4900	68.4900	68.4900	68.4900	+0.102%	+0.745%
2021-07-27	68.4200	68.4200	68.4200	68.4200	-0.102%	+0.848%
2021-07-26	68.4900	68.4900	68.4900	68.4900	+0.161%	+0.745%
2021-07-23	68.3800	68.3800	68.3800	68.3800	+0.426%	+0.907%
2021-07-22	68.0900	68.0900	68.0900	68.0900	-0.176%	+1.336%
2021-07-21	68.2100	68.2100	68.2100	68.2100	+0.753%	+1.158%
2021-07-20	67.7000	67.7000	67.7000	67.7000	+0.639%	+1.920%
2021-07-19	67.2700	67.2700	67.2700	67.2700	-1.450%	+2.572%
2021-07-16	68.2600	68.2600	68.2600	68.2600	-0.525%	+1.084%
2021-07-15	68.6200	68.6200	68.6200	68.6200	-0.160%	+0.554%
2021-07-14	68.7300	68.7300	68.7300	68.7300	+0.102%	+0.393%
2021-07-13	68.6600	68.6600	68.6600	68.6600	-0.377%	+0.495%
2021-07-12	68.9200	68.9200	68.9200	68.9200	+0.819%	+0.116%
2021-07-06	68.3600	68.3600	68.3600	68.3600	-0.480%	+0.936%
2021-07-02	68.6900	68.6900	68.6900	68.6900	+0.351%	+0.451%
2021-07-01	68.4500	68.4500	68.4500	68.4500	+0.190%	+0.804%
2021-06-30	68.3200	68.3200	68.3200	68.3200	-0.088%	+0.995%
2021-06-29	68.3800	68.3800	68.3800	68.3800	-0.102%	+0.907%
2021-06-28	68.4500	68.4500	68.4500	68.4500	-0.233%	+0.804%
2021-06-25	68.6100	68.6100	68.6100	68.6100	+0.234%	+0.568%
2021-06-24	68.4500	68.4500	68.4500	68.4500	+0.396%	+0.804%
2021-06-23	68.1800	68.1800	68.1800	68.1800	-0.220%	+1.203%
2021-06-22	68.3300	68.3300	68.3300	68.3300	-0.015%	+0.981%
2021-06-21	68.3400	68.3400	68.3400	68.3400	+1.005%	+0.966%
2021-06-18	67.6600	67.6600	67.6600	67.6600	-1.270%	+1.980%
2021-06-17	68.5300	68.5300	68.5300	68.5300	-0.494%	+0.686%
2021-06-16	68.8700	68.8700	68.8700	68.8700	-0.592%	+0.189%
2021-06-15	69.2800	69.2800	69.2800	69.2800	-0.115%	-0.404%
2021-06-14	69.3600	69.3600	69.3600	69.3600	-0.402%	-0.519%
2021-06-11	69.6400	69.6400	69.6400	69.6400	+0.014%	-0.919%
2021-06-10	69.6300	69.6300	69.6300	69.6300	+0.317%	-0.905%
2021-06-09	69.4100	69.4100	69.4100	69.4100	-0.029%	-0.591%
2021-06-08	69.4300	69.4300	69.4300	69.4300	-0.144%	-0.619%
2021-06-07	69.5300	69.5300	69.5300	69.5300	0.000%	-0.762%
2021-06-04	69.5300	69.5300	69.5300	69.5300	+0.550%	-0.762%
2021-06-03	69.1500	69.1500	69.1500	69.1500	-0.216%	-0.217%
2021-06-02	69.3000	69.3000	69.3000	69.3000	+0.289%	-0.433%
2021-06-01	69.1000	69.1000	69.1000	69.1000	+0.218%	-0.145%
2021-05-28	68.9500	68.9500	68.9500	68.9500	+0.276%	+0.073%
2021-05-27	68.7600	68.7600	68.7600	68.7600	+0.131%	+0.349%
2021-05-26	68.6700	68.6700	68.6700	68.6700	-0.160%	+0.481%
2021-05-24	68.7800	68.7800	68.7800	68.7800	+0.321%	+0.320%
2021-05-21	68.5600	68.5600	68.5600	68.5600	+0.029%	+0.642%
2021-05-20	68.5400	68.5400	68.5400	68.5400	+0.735%	+0.671%
2021-05-19	68.0400	68.0400	68.0400	68.0400	-0.657%	+1.411%
2021-05-18	68.4900	68.4900	68.4900	68.4900	-0.175%	+0.745%
2021-05-17	68.6100	68.6100	68.6100	68.6100	+0.029%	+0.568%
2021-05-14	68.5900	68.5900	68.5900	68.5900	+1.016%	+0.598%
2021-05-13	67.9000	67.9000	67.9000	67.9000	+0.652%	+1.620%
2021-05-12	67.4600	67.4600	67.4600	67.4600	-1.201%	+2.283%
2021-05-11	68.2800	68.2800	68.2800	68.2800	-0.828%	+1.054%
2021-05-10	68.8500	68.8500	68.8500	68.8500	-0.160%	+0.218%
2021-05-07	68.9600	68.9600	68.9600	68.9600	+0.775%	+0.058%
2021-05-06	68.4300	68.4300	68.4300	68.4300	+0.795%	+0.833%
2021-05-05	67.8900	67.8900	67.8900	67.8900	+0.414%	+1.635%
2021-05-04	67.6100	67.6100	67.6100	67.6100	-0.207%	+2.056%
2021-05-03	67.7500	67.7500	67.7500	67.7500	+0.475%	+1.845%
2021-04-30	67.4300	67.4300	67.4300	67.4300	-0.560%	+2.328%
2021-04-29	67.8100	67.8100	67.8100	67.8100	+0.415%	+1.755%
2021-04-28	67.5300	67.5300	67.5300	67.5300	0.000%	+2.177%
2021-04-27	67.5300	67.5300	67.5300	67.5300	-0.089%	+2.177%
2021-04-26	67.5900	67.5900	67.5900	67.5900	+0.044%	+2.086%
2021-04-23	67.5600	67.5600	67.5600	67.5600	+0.806%	+2.131%
2021-04-22	67.0200	67.0200	67.0200	67.0200	-0.579%	+2.954%
2021-04-21	67.4100	67.4100	67.4100	67.4100	+0.597%	+2.359%
2021-04-20	67.0100	67.0100	67.0100	67.0100	-0.623%	+2.970%
2021-04-19	67.4300	67.4300	67.4300	67.4300	-0.192%	+2.328%
2021-04-16	67.5600	67.5600	67.5600	67.5600	+0.357%	+2.131%
2021-04-15	67.3200	67.3200	67.3200	67.3200	+0.658%	+2.496%
2021-04-14	66.8800	66.8800	66.8800	66.8800	+0.090%	+3.170%
2021-04-13	66.8200	66.8200	66.8200	66.8200	+0.180%	+3.262%
2021-04-12	66.7000	66.7000	66.7000	66.7000	-0.120%	+3.448%
2021-04-09	66.7800	66.7800	66.7800	66.7800	+0.015%	+3.324%
2021-04-08	66.7700	66.7700	66.7700	66.7700	+0.331%	+3.340%
2021-04-07	66.5500	66.5500	66.5500	66.5500	-0.060%	+3.681%
2021-04-06	66.5900	66.5900	66.5900	66.5900	-0.060%	+3.619%
2021-04-05	66.6300	66.6300	66.6300	66.6300	+0.665%	+3.557%
2021-04-01	66.1900	66.1900	66.1900	66.1900	+0.730%	+4.245%
2021-03-31	65.7100	65.7100	65.7100	65.7100	-0.167%	+5.007%
2021-03-30	65.8200	65.8200	65.8200	65.8200	-0.333%	+4.831%
2021-03-29	66.0400	66.0400	66.0400	66.0400	-0.121%	+4.482%
2021-03-26	66.1200	66.1200	66.1200	66.1200	+1.302%	+4.356%
2021-03-25	65.2700	65.2700	65.2700	65.2700	+0.462%	+5.715%
2021-03-24	64.9700	64.9700	64.9700	64.9700	-0.123%	+6.203%
2021-03-23	65.0500	65.0500	65.0500	65.0500	-0.808%	+6.072%
2021-03-22	65.5800	65.5800	65.5800	65.5800	+0.168%	+5.215%
2021-03-19	65.4700	65.4700	65.4700	65.4700	+0.107%	+5.392%
2021-03-18	65.4000	65.4000	65.4000	65.4000	-0.714%	+5.505%
2021-03-17	65.8700	65.8700	65.8700	65.8700	+0.213%	+4.752%
2021-03-16	65.7300	65.7300	65.7300	65.7300	+0.046%	+4.975%
2021-03-15	65.7000	65.7000	65.7000	65.7000	-0.182%	+5.023%
2021-03-12	65.8200	65.8200	65.8200	65.8200	+0.137%	+4.831%
2021-03-11	65.7300	65.7300	65.7300	65.7300	+0.581%	+4.975%
2021-03-10	65.3500	65.3500	65.3500	65.3500	+0.538%	+5.585%
2021-03-09	65.0000	65.0000	65.0000	65.0000	+0.588%	+6.154%
2021-03-08	64.6200	64.6200	64.6200	64.6200	-0.232%	+6.778%
2021-03-05	64.7700	64.7700	64.7700	64.7700	+1.124%	+6.531%
2021-03-04	64.0500	64.0500	64.0500	64.0500	-0.651%	+7.728%
2021-03-03	64.4700	64.4700	64.4700	64.4700	-0.432%	+7.027%
2021-03-02	64.7500	64.7500	64.7500	64.7500	-0.077%	+6.564%
2021-03-01	64.8000	64.8000	64.8000	64.8000	+1.440%	+6.481%
2021-02-26	63.8800	63.8800	63.8800	63.8800	-1.053%	+8.015%
2021-02-25	64.5600	64.5600	64.5600	64.5600	-1.420%	+6.877%
2021-02-24	65.4900	65.4900	65.4900	65.4900	+0.615%	+5.360%
2021-02-23	65.0900	65.0900	65.0900	65.0900	+0.138%	+6.007%
2021-02-22	65.0000	65.0000	65.0000	65.0000	+0.062%	+6.154%
2021-02-19	64.9600	64.9600	64.9600	64.9600	+0.139%	+6.219%
2021-02-18	64.8700	64.8700	64.8700	64.8700	-0.231%	+6.367%
2021-02-17	65.0200	65.0200	65.0200	65.0200	+0.092%	+6.121%
2021-02-16	64.9600	64.9600	64.9600	64.9600	+0.216%	+6.219%
2021-02-12	64.8200	64.8200	64.8200	64.8200	+0.465%	+6.449%
2021-02-11	64.5200	64.5200	64.5200	64.5200	-0.046%	+6.944%
2021-02-10	64.5500	64.5500	64.5500	64.5500	+0.155%	+6.894%
2021-02-09	64.4500	64.4500	64.4500	64.4500	+0.078%	+7.060%
2021-02-08	64.4000	64.4000	64.4000	64.4000	+0.515%	+7.143%
2021-02-05	64.0700	64.0700	64.0700	64.0700	+0.235%	+7.695%
2021-02-04	63.9200	63.9200	63.9200	63.9200	+0.582%	+7.947%
2021-02-03	63.5500	63.5500	63.5500	63.5500	+0.063%	+8.576%
2021-02-02	63.5100	63.5100	63.5100	63.5100	+0.746%	+8.644%
2021-02-01	63.0400	63.0400	63.0400	63.0400	+0.783%	+9.454%
2021-01-29	62.5500	62.5500	62.5500	62.5500	-1.465%	+10.312%
2021-01-28	63.4800	63.4800	63.4800	63.4800	+0.443%	+8.696%
2021-01-27	63.2000	63.2000	63.2000	63.2000	-1.496%	+9.177%
2021-01-26	64.1600	64.1600	64.1600	64.1600	-0.078%	+7.544%
2021-01-25	64.2100	64.2100	64.2100	64.2100	+0.156%	+7.460%
2021-01-22	64.1100	64.1100	64.1100	64.1100	-0.481%	+7.628%
2021-01-21	64.4200	64.4200	64.4200	64.4200	-0.279%	+7.110%
2021-01-20	64.6000	64.6000	64.6000	64.6000	+0.342%	+6.811%
2021-01-19	64.3800	64.3800	64.3800	64.3800	+0.547%	+7.176%
2021-01-15	64.0300	64.0300	64.0300	64.0300	-0.636%	+7.762%
2021-01-14	64.4400	64.4400	64.4400	64.4400	+0.436%	+7.076%
2021-01-13	64.1600	64.1600	64.1600	64.1600	+0.234%	+7.544%
2021-01-12	64.0100	64.0100	64.0100	64.0100	+0.219%	+7.796%
2021-01-11	63.8700	63.8700	63.8700	63.8700	-0.405%	+8.032%
2021-01-08	64.1300	64.1300	64.1300	64.1300	+0.234%	+7.594%
2021-01-07	63.9800	63.9800	63.9800	63.9800	+0.424%	+7.846%
2021-01-06	63.7100	63.7100	63.7100	63.7100	+1.015%	+8.303%
2021-01-05	63.0700	63.0700	63.0700	63.0700	+0.606%	+9.402%
2021-01-04	62.6900	62.6900	62.6900	62.6900	-0.460%	+10.065%
2020-12-31	62.9800	62.9800	62.9800	62.9800	+0.287%	+9.559%
2020-12-30	62.8000	62.8000	62.8000	62.8000	+0.319%	+9.873%
2020-12-29	62.6000	62.6000	62.6000	62.6000	+0.160%	+10.224%
2020-12-28	62.5000	62.5000	62.5000	62.5000	+0.321%	+10.400%
2020-12-24	62.3000	62.3000	62.3000	62.3000	+0.193%	+10.754%
2020-12-23	62.1800	62.1800	62.1800	62.1800	+0.469%	+10.968%
2020-12-22	61.8900	61.8900	61.8900	61.8900	-0.258%	+11.488%
2020-12-21	62.0500	62.0500	62.0500	62.0500	-0.894%	+11.201%
2020-12-18	62.6100	62.6100	62.6100	62.6100	-1.262%	+10.206%
2020-12-17	63.4100	63.4100	63.4100	63.4100	+0.316%	+8.816%
2020-12-16	63.2100	63.2100	63.2100	63.2100	+0.301%	+9.160%
2020-12-15	63.0200	63.0200	63.0200	63.0200	+0.494%	+9.489%
2020-12-14	62.7100	62.7100	62.7100	62.7100	-0.381%	+10.030%
2020-12-11	62.9500	62.9500	62.9500	62.9500	-0.317%	+9.611%
2020-12-10	63.1500	63.1500	63.1500	63.1500	+0.048%	+9.264%
2020-12-09	63.1200	63.1200	63.1200	63.1200	-0.063%	+9.316%
2020-12-08	63.1600	63.1600	63.1600	63.1600	+0.270%	+9.246%
2020-12-07	62.9900	62.9900	62.9900	62.9900	-0.206%	+9.541%
2020-12-04	63.1200	63.1200	63.1200	63.1200	+0.734%	+9.316%
2020-12-03	62.6600	62.6600	62.6600	62.6600	+0.224%	+10.118%
2020-12-02	62.5200	62.5200	62.5200	62.5200	+0.337%	+10.365%
2020-12-01	62.3100	62.3100	62.3100	62.3100	+0.842%	+10.737%
2020-11-30	61.7900	61.7900	61.7900	61.7900	-0.819%	+11.669%
2020-11-27	62.3000	62.3000	62.3000	62.3000	+0.096%	+10.754%
2020-11-26	62.2400	62.2400	62.2400	62.2400	0.000%	+10.861%
2020-11-25	62.2400	62.2400	62.2400	62.2400	-0.240%	+10.861%
2020-11-24	62.3900	62.3900	62.3900	62.3900	+1.282%	+10.595%
2020-11-23	61.6000	61.6000	61.6000	61.6000	+0.407%	+12.013%
2020-11-20	61.3500	61.3500	61.3500	61.3500	-0.146%	+12.469%
2020-11-19	61.4400	61.4400	61.4400	61.4400	+0.049%	+12.305%
2020-11-18	61.4100	61.4100	61.4100	61.4100	-0.244%	+12.360%
2020-11-17	61.5600	61.5600	61.5600	61.5600	-0.032%	+12.086%
2020-11-16	61.5800	61.5800	61.5800	61.5800	+1.067%	+12.049%
2020-11-13	60.9300	60.9300	60.9300	60.9300	+0.861%	+13.245%
2020-11-12	60.4100	60.4100	60.4100	60.4100	-0.805%	+14.220%
2020-11-11	60.9000	60.9000	60.9000	60.9000	+0.412%	+13.300%
2020-11-10	60.6500	60.6500	60.6500	60.6500	+1.100%	+13.768%
2020-11-09	59.9900	59.9900	59.9900	59.9900	+2.059%	+15.019%
2020-11-06	58.7800	58.7800	58.7800	58.7800	-0.271%	+17.387%
2020-11-05	58.9400	58.9400	58.9400	58.9400	+1.132%	+17.068%
2020-11-04	58.2800	58.2800	58.2800	58.2800	+0.848%	+18.394%
2020-11-03	57.7900	57.7900	57.7900	57.7900	+1.226%	+19.398%
2020-11-02	57.0900	57.0900	57.0900	57.0900	+1.044%	+20.862%
2020-10-30	56.5000	56.5000	56.5000	56.5000	-0.335%	+22.124%
2020-10-29	56.6900	56.6900	56.6900	56.6900	+0.372%	+21.715%
2020-10-28	56.4800	56.4800	56.4800	56.4800	-2.334%	+22.167%
2020-10-27	57.8300	57.8300	57.8300	57.8300	-0.670%	+19.315%
2020-10-26	58.2200	58.2200	58.2200	58.2200	-0.970%	+18.516%
2020-10-23	58.7900	58.7900	58.7900	58.7900	+0.256%	+17.367%
2020-10-22	58.6400	58.6400	58.6400	58.6400	+0.256%	+17.667%
2020-10-21	58.4900	58.4900	58.4900	58.4900	-0.375%	+17.969%
2020-10-20	58.7100	58.7100	58.7100	58.7100	+0.051%	+17.527%
2020-10-19	58.6800	58.6800	58.6800	58.6800	-0.711%	+17.587%
2020-10-16	59.1000	59.1000	59.1000	59.1000	+0.136%	+16.751%
2020-10-15	59.0200	59.0200	59.0200	59.0200	-0.506%	+16.910%
2020-10-14	59.3200	59.3200	59.3200	59.3200	-0.219%	+16.318%
2020-10-13	59.4500	59.4500	59.4500	59.4500	-0.519%	+16.064%
2020-10-12	59.7600	59.7600	59.7600	59.7600	+0.505%	+15.462%
2020-10-09	59.4600	59.4600	59.4600	59.4600	+0.236%	+16.044%
2020-10-08	59.3200	59.3200	59.3200	59.3200	+0.662%	+16.318%
2020-10-07	58.9300	58.9300	58.9300	58.9300	+0.752%	+17.088%
2020-10-06	58.4900	58.4900	58.4900	58.4900	-0.527%	+17.969%
2020-10-05	58.8000	58.8000	58.8000	58.8000	+1.031%	+17.347%

.dark-mode .vjK0Td{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjK0Td{ color: #333333; background-color: white; border: 2px solid #333333; }CIRAXCAPITAL INCOME BUILDER CLASS 529-A SHARESmf NASDAQ

CIRAX
CAPITAL INCOME BUILDER CLASS 529-A SHARES
mf NASDAQ